時価総額 €2.50T
-0.54%
ボリューム24h €98.13B
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
硬貨
27.542
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.00800188 | €0.00739642 | €0.01111 | €0.010369 | €165,326 | - |
Jun-06 2024 | €0.010314 | €0.00891491 | €0.010321 | €0.010068 | €334,448 | - |
Jun-05 2024 | €0.010071 | €0.0074889 | €0.011988 | €0.0074889 | €469,281 | - |
Jun-04 2024 | €0.00746583 | €0.00662852 | €0.00869038 | €0.00827395 | €99,956 | - |
Jun-03 2024 | €0.00794796 | €0.00696298 | €0.00919172 | €0.00919172 | €290,974 | - |
Jun-02 2024 | €0.00777371 | €0.00753698 | €0.013654 | €0.013654 | €255,172 | - |
Jun-01 2024 | €0.012963 | €0.00904466 | €0.012963 | €0.00904466 | €95,698 | - |
May-31 2024 | €0.00881159 | €0.00648784 | €0.017118 | €0.012525 | €298,352 | - |
May-30 2024 | €0.013721 | €0.00312296 | €0.017863 | €0.00312832 | €257,986 | - |
May-29 2024 | €0.00313265 | €0.00313265 | €0.00328516 | €0.00328516 | €1,538 | - |
May-28 2024 | €0.00329007 | €0.00329007 | €0.00337787 | €0.0033771 | €286 | - |
May-27 2024 | €0.0033771 | €0.0033771 | €0.00348523 | €0.00340987 | €609 | - |
May-26 2024 | €0.00340987 | €0.00340987 | €0.00354719 | €0.00353983 | €1,617 | - |
May-25 2024 | €0.00353983 | €0.00353599 | €0.00358468 | €0.00353599 | €335 | - |
May-24 2024 | €0.00353599 | €0.00353152 | €0.00366685 | €0.00366685 | €207 | - |
KeptChain(KEPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.