時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
16 秒 前
Kepple (KPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009163 | $0.0000846 | $0.00009484 | $0.00009484 | $78 | - |
| Jul-22 2024 | $0.00008563 | $0.00008559 | $0.00009571 | $0.00009502 | $71 | - |
| Jul-21 2024 | $0.00008461 | $0.0000846 | $0.00008464 | $0.00008463 | - | - |
| Jul-20 2024 | $0.00008462 | $0.00008462 | $0.00010008 | $0.00010008 | $40 | - |
| Jul-19 2024 | $0.00010009 | $0.00008397 | $0.00012877 | $0.00008403 | $350 | - |
| Jul-18 2024 | $0.00008399 | $0.00008209 | $0.00008399 | $0.0000821 | $248 | - |
| Jul-17 2024 | $0.0000821 | $0.0000821 | $0.00014005 | $0.00010006 | $13 | - |
| Jul-16 2024 | $0.00010012 | $0.00007023 | $0.00018011 | $0.00007023 | $550 | - |
| Jul-15 2024 | $0.00007024 | $0.00006162 | $0.00014411 | $0.00007783 | $812 | - |
| Jul-14 2024 | $0.00007781 | $0.00007781 | $0.00007794 | $0.00007792 | $11 | - |
| Jul-13 2024 | $0.00007793 | $0.0000779 | $0.00007793 | $0.00007791 | $15 | - |
| Jul-12 2024 | $0.00007791 | $0.00007789 | $0.00007795 | $0.0000779 | - | - |
| Jul-11 2024 | $0.0000779 | $0.00005419 | $0.00007791 | $0.00005799 | $91 | - |
| Jul-10 2024 | $0.00005798 | $0.00005148 | $0.000058 | $0.0000515 | $5 | - |
| Jul-09 2024 | $0.0000515 | $0.00005149 | $0.0000714 | $0.000061 | $68 | - |