時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
2 分 前
Kepple (KPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005512 | $0.0000501 | $0.00005512 | $0.00005509 | $39 | - |
| Oct-02 2024 | $0.00005507 | $0.00005507 | $0.00005513 | $0.00005509 | $12 | - |
| Oct-01 2024 | $0.00005508 | $0.0000527 | $0.00005513 | $0.00005272 | $62 | - |
| Sep-30 2024 | $0.00005273 | $0.0000499 | $0.00005513 | $0.00004991 | $147 | - |
| Sep-29 2024 | $0.00004794 | $0.00004793 | $0.00005639 | $0.00005499 | $339 | - |
| Sep-28 2024 | $0.00005499 | $0.00005373 | $0.0000744 | $0.00005763 | $667 | - |
| Sep-27 2024 | $0.00005669 | $0.00005113 | $0.00006479 | $0.00005113 | $136 | - |
| Sep-26 2024 | $0.00005113 | $0.00005113 | $0.00007445 | $0.00007443 | $89 | - |
| Sep-25 2024 | $0.00007444 | $0.00007077 | $0.00007445 | $0.00007078 | $74 | - |
| Sep-24 2024 | $0.00009001 | $0.00004769 | $0.00009002 | $0.0000477 | $1,161 | - |
| Sep-23 2024 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004581 | $6 | - |
| Sep-22 2024 | $0.0000458 | $0.00004456 | $0.00004581 | $0.00004457 | $57 | - |
| Sep-21 2024 | $0.00004456 | $0.00004456 | $0.00004458 | $0.00004456 | - | - |
| Sep-20 2024 | $0.00004456 | $0.00004455 | $0.00005198 | $0.00005197 | $32 | - |
| Sep-19 2024 | $0.00005197 | $0.00005091 | $0.00005476 | $0.00005443 | $110 | - |