時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
Kepple (KPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000491 | $0.0000491 | $0.00005247 | $0.00005243 | $44 | - |
| Nov-04 2024 | $0.00005244 | $0.00004481 | $0.00005244 | $0.00004485 | $4 | - |
| Nov-03 2024 | $0.00004485 | $0.00004484 | $0.00004486 | $0.00004486 | $16 | - |
| Nov-02 2024 | $0.00004486 | $0.00004485 | $0.00004866 | $0.00004863 | $1 | - |
| Nov-01 2024 | $0.00004864 | $0.00004482 | $0.00004866 | $0.00004859 | $52 | - |
| Oct-31 2024 | $0.00004859 | $0.00004748 | $0.00005263 | $0.00004748 | $3 | - |
| Oct-30 2024 | $0.00004748 | $0.00004733 | $0.00005266 | $0.00004734 | $20 | - |
| Oct-29 2024 | $0.00004733 | $0.00004733 | $0.00005227 | $0.00005226 | $5 | - |
| Oct-28 2024 | $0.00005228 | $0.00004183 | $0.00005265 | $0.00004724 | $351 | - |
| Oct-27 2024 | $0.00004726 | $0.00004724 | $0.00005095 | $0.00004724 | $39 | - |
| Oct-26 2024 | $0.00005093 | $0.00005093 | $0.00005298 | $0.00005291 | $36 | - |
| Oct-25 2024 | $0.00005293 | $0.00004727 | $0.0000543 | $0.00004962 | $86 | - |
| Oct-24 2024 | $0.00004963 | $0.00004701 | $0.00004971 | $0.00004704 | $106 | - |
| Oct-23 2024 | $0.00004703 | $0.00004621 | $0.00005067 | $0.00004908 | $43 | - |
| Oct-22 2024 | $0.00004907 | $0.00003997 | $0.000066 | $0.00005424 | $387 | - |