時価総額 $2.23T
-3.32%
ボリューム24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00005805 | $0.00005804 | $0.00005821 | $0.00005817 | $1 | - |
Aug-26 2024 | $0.00005818 | $0.00005721 | $0.00005879 | $0.00005738 | $69 | - |
Aug-25 2024 | $0.00006233 | $0.00005781 | $0.00006233 | $0.00006076 | $142 | - |
Aug-24 2024 | $0.00005953 | $0.00005953 | $0.00006093 | $0.00006039 | $40 | - |
Aug-23 2024 | $0.00006039 | $0.00006034 | $0.00006149 | $0.00006082 | $59 | - |
Aug-22 2024 | $0.00006082 | $0.00006082 | $0.00006143 | $0.00006083 | $8 | - |
Aug-21 2024 | $0.00006083 | $0.00006081 | $0.00006086 | $0.00006082 | $4 | - |
Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |
Aug-16 2024 | $0.00005825 | $0.00005824 | $0.00005827 | $0.00005825 | - | - |
Aug-15 2024 | $0.00005825 | $0.00005824 | $0.00006241 | $0.00006238 | $28 | - |
Aug-14 2024 | $0.00006238 | $0.00006181 | $0.00006245 | $0.00006192 | $32 | - |
Aug-13 2024 | $0.00006191 | $0.0000489 | $0.00006274 | $0.0000489 | $24 | - |