時価総額 $3.32T
0.19%
ボリューム24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
硬貨
33.989
+76
取引所
885
最後の更新
2 分 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000625 | $0.00062066 | $0.00064045 | $0.00063451 | $55,303 | - |
| Jan-07 2026 | $0.00063378 | $0.00062865 | $0.00065275 | $0.00065168 | $53,460 | - |
| Jan-06 2026 | $0.00065246 | $0.00064334 | $0.00065932 | $0.00065227 | $57,367 | - |
| Jan-05 2026 | $0.00065641 | $0.00059314 | $0.00066457 | $0.00064412 | $44,391 | - |
| Jan-04 2026 | $0.00064707 | $0.00064201 | $0.00065903 | $0.00064609 | $50,194 | - |
| Jan-03 2026 | $0.00064492 | $0.00064409 | $0.00068722 | $0.00067305 | $49,579 | - |
| Jan-02 2026 | $0.000674 | $0.000674 | $0.00068379 | $0.00067689 | $46,744 | - |
| Jan-01 2026 | $0.00068086 | $0.00065493 | $0.00068086 | $0.00065493 | $42,706 | - |
| Dec-31 2025 | $0.00065591 | $0.00065392 | $0.00068603 | $0.00068489 | $46,384 | - |
| Dec-30 2025 | $0.00066692 | $0.00066692 | $0.00074795 | $0.00074242 | $48,297 | - |
| Dec-29 2025 | $0.00067951 | $0.00066149 | $0.00076492 | $0.00073792 | $41,004 | - |
| Dec-28 2025 | $0.00073595 | $0.00070193 | $0.00075381 | $0.00075381 | $45,249 | - |
| Dec-27 2025 | $0.00074994 | $0.00073887 | $0.000841 | $0.00083511 | $50,971 | - |
| Dec-26 2025 | $0.00083397 | $0.00078544 | $0.00085141 | $0.00081848 | $49,422 | - |
| Dec-25 2025 | $0.00082261 | $0.00082261 | $0.00084313 | $0.00082906 | $56,012 | - |