時価総額 $3.08T
-1.29%
ボリューム24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00098492 | $0.00097015 | $0.00111509 | $0.00110915 | $45,686 | - |
| Dec-16 2025 | $0.00113194 | $0.00113194 | $0.0013541 | $0.00132526 | $43,298 | - |
| Dec-15 2025 | $0.00132516 | $0.00130395 | $0.00139914 | $0.00138393 | $44,446 | - |
| Dec-14 2025 | $0.00137407 | $0.00136435 | $0.00143064 | $0.00140633 | $46,556 | - |
| Dec-13 2025 | $0.00141046 | $0.00138911 | $0.00141046 | $0.00140201 | $48,449 | - |
| Dec-12 2025 | $0.00140205 | $0.00138912 | $0.00144095 | $0.00141454 | $44,403 | - |
| Dec-11 2025 | $0.00141211 | $0.001133 | $0.00144318 | $0.00144318 | $38,509 | - |
| Dec-10 2025 | $0.00145238 | $0.00141784 | $0.00147519 | $0.00147519 | $42,353 | - |
| Dec-09 2025 | $0.00147798 | $0.00139838 | $0.0014839 | $0.00144307 | $38,803 | - |
| Dec-08 2025 | $0.00144672 | $0.00139406 | $0.00144672 | $0.00139406 | $44,419 | - |
| Dec-07 2025 | $0.00138718 | $0.0013731 | $0.00142894 | $0.00140297 | $46,402 | - |
| Dec-06 2025 | $0.00140197 | $0.0013761 | $0.00140688 | $0.00137704 | $43,675 | - |
| Dec-05 2025 | $0.00137527 | $0.00137205 | $0.00143894 | $0.00143583 | $45,604 | - |
| Dec-04 2025 | $0.00144164 | $0.00143173 | $0.00148496 | $0.00147599 | $47,818 | - |
| Dec-03 2025 | $0.00147792 | $0.00142425 | $0.00147879 | $0.00142425 | $44,543 | - |