時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00504282 | $0.00465299 | $0.005044 | $0.00483094 | - | - |
| Aug-22 2022 | $0.00483625 | $0.00465912 | $0.00507312 | $0.00507312 | - | - |
| Aug-21 2022 | $0.00507138 | $0.00447686 | $0.00513621 | $0.00448677 | - | - |
| Aug-20 2022 | $0.00448635 | $0.00439376 | $0.00473302 | $0.00452795 | - | - |
| Aug-19 2022 | $0.00453046 | $0.00452573 | $0.00557448 | $0.00557398 | - | - |
| Aug-18 2022 | $0.0055733 | $0.00536178 | $0.00564355 | $0.00537944 | - | - |
| Aug-17 2022 | $0.00537959 | $0.005367 | $0.00619083 | $0.00611803 | - | - |
| Aug-16 2022 | $0.00611841 | $0.00591078 | $0.00618362 | $0.00611734 | $1,092 | - |
| Aug-15 2022 | $0.0061194 | $0.00606937 | $0.00681027 | $0.00649348 | $1,103 | - |
| Aug-14 2022 | $0.00649694 | $0.00600553 | $0.00657397 | $0.00601506 | $394 | - |
| Aug-13 2022 | $0.00601491 | $0.0060079 | $0.00623701 | $0.00618014 | $1,442 | - |
| Aug-12 2022 | $0.00617858 | $0.00593008 | $0.0068926 | $0.00668982 | $3,122 | - |
| Aug-11 2022 | $0.00669002 | $0.00525871 | $0.00740771 | $0.0052832 | $3,685 | - |
| Aug-10 2022 | $0.00528227 | $0.0037739 | $0.0053012 | $0.0037739 | $1,656 | - |
| Aug-09 2022 | $0.0037739 | $0.00376757 | $0.00380055 | $0.00378606 | - | - |