時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00048803 | $0.00048514 | $0.00050108 | $0.00050108 | $43,424 | - |
| Feb-21 2026 | $0.00050515 | $0.00050509 | $0.00051148 | $0.00050819 | $44,369 | - |
| Feb-20 2026 | $0.00050417 | $0.000491 | $0.00050876 | $0.00049151 | $44,509 | - |
| Feb-19 2026 | $0.00049037 | $0.00048024 | $0.00049037 | $0.00048822 | $39,598 | - |
| Feb-18 2026 | $0.00048518 | $0.00048318 | $0.00050257 | $0.00049738 | $52,583 | - |
| Feb-17 2026 | $0.00049633 | $0.00049633 | $0.00051407 | $0.00051074 | $49,631 | - |
| Feb-16 2026 | $0.00051401 | $0.00049292 | $0.00051401 | $0.00050548 | $46,772 | - |
| Feb-15 2026 | $0.00049946 | $0.00049743 | $0.00051831 | $0.00051547 | $45,271 | - |
| Feb-14 2026 | $0.00051959 | $0.00050244 | $0.00051965 | $0.00050741 | $46,738 | - |
| Feb-13 2026 | $0.00050849 | $0.00048411 | $0.0005136 | $0.00048599 | $40,480 | - |
| Feb-12 2026 | $0.00048412 | $0.00047673 | $0.00049326 | $0.00048438 | $47,037 | - |
| Feb-11 2026 | $0.00048354 | $0.00046832 | $0.00048913 | $0.00048815 | $43,590 | - |
| Feb-10 2026 | $0.00048609 | $0.00048606 | $0.0005058 | $0.0005058 | $48,605 | - |
| Feb-09 2026 | $0.000508 | $0.00048511 | $0.000508 | $0.0004997 | $45,737 | - |
| Feb-08 2026 | $0.00050388 | $0.00049479 | $0.00050838 | $0.00050758 | $45,574 | - |