時価総額 $3.05T
-1.91%
ボリューム24h $208.63B
-32.22%
BTC % 60.25%
0.24%
ETH % 6.93%
-0.43%
硬貨
31.684
+11
取引所
885
最後の更新
28 秒 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0041842 | $0.00413561 | $0.00427812 | $0.00427812 | $81,531 | - |
| Apr-22 2025 | $0.00426576 | $0.004053 | $0.00429502 | $0.00429465 | $47,884 | - |
| Apr-21 2025 | $0.00429228 | $0.00427369 | $0.00440788 | $0.00431995 | $69,518 | - |
| Apr-20 2025 | $0.0043086 | $0.00426055 | $0.00431933 | $0.00431128 | $72,389 | - |
| Apr-19 2025 | $0.00431465 | $0.00427418 | $0.00432875 | $0.00427418 | $73,170 | - |
| Apr-18 2025 | $0.00427994 | $0.00427777 | $0.00430378 | $0.00430378 | $81,555 | - |
| Apr-17 2025 | $0.00429777 | $0.0042499 | $0.00431856 | $0.00425749 | $96,757 | - |
| Apr-16 2025 | $0.00427182 | $0.00421227 | $0.00431262 | $0.00422795 | $85,356 | - |
| Apr-15 2025 | $0.00423962 | $0.00423962 | $0.00435429 | $0.00428388 | $87,583 | - |
| Apr-14 2025 | $0.00428144 | $0.00425029 | $0.00431584 | $0.00425029 | $77,930 | - |
| Apr-13 2025 | $0.00422417 | $0.00421723 | $0.00434056 | $0.00432462 | $71,782 | - |
| Apr-12 2025 | $0.00432676 | $0.0041995 | $0.00434 | $0.00422039 | $74,513 | - |
| Apr-11 2025 | $0.00421449 | $0.00421449 | $0.00448115 | $0.00447952 | $10,154 | - |
| Apr-10 2025 | $0.00448019 | $0.00447925 | $0.00448279 | $0.0044808 | $69 | - |
| Apr-09 2025 | $0.00448066 | $0.00447951 | $0.00448252 | $0.0044807 | $69 | - |