時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00174481 | $0.00167524 | $0.00182109 | $0.00167524 | $33,891 | - |
| Nov-14 2025 | $0.00165629 | $0.00163758 | $0.0017081 | $0.00165538 | $40,744 | - |
| Nov-13 2025 | $0.00165871 | $0.00163113 | $0.00173769 | $0.00168363 | $41,646 | - |
| Nov-12 2025 | $0.00167564 | $0.00164677 | $0.00177955 | $0.00171471 | $44,650 | - |
| Nov-11 2025 | $0.00171938 | $0.00170291 | $0.00181233 | $0.00179233 | $45,548 | - |
| Nov-10 2025 | $0.0018088 | $0.0017916 | $0.00189314 | $0.00188968 | $44,788 | - |
| Nov-09 2025 | $0.00190426 | $0.00174967 | $0.00191607 | $0.00184604 | $36,485 | - |
| Nov-08 2025 | $0.00178891 | $0.00173947 | $0.00181524 | $0.00181524 | $46,931 | - |
| Nov-07 2025 | $0.0018192 | $0.0016026 | $0.00182312 | $0.00161559 | $37,343 | - |
| Nov-06 2025 | $0.00160194 | $0.00159852 | $0.00164623 | $0.00164623 | $39,931 | - |
| Nov-05 2025 | $0.00165479 | $0.00151306 | $0.00165479 | $0.00156735 | $34,656 | - |
| Nov-04 2025 | $0.00157891 | $0.00145005 | $0.00165648 | $0.00161567 | $35,115 | - |
| Nov-03 2025 | $0.00160596 | $0.00160596 | $0.00183819 | $0.00183819 | $38,917 | - |
| Nov-02 2025 | $0.00182354 | $0.00181261 | $0.00188958 | $0.00188958 | $28,278 | - |
| Nov-01 2025 | $0.00188046 | $0.00167149 | $0.00188046 | $0.00178876 | $21,997 | - |