時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
51 秒 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00053033 | $0.00053033 | $0.00055095 | $0.00054787 | $46,420 | - |
| Jan-31 2026 | $0.00054166 | $0.00053179 | $0.00060265 | $0.00059818 | $49,070 | - |
| Jan-30 2026 | $0.0005971 | $0.0005971 | $0.00062252 | $0.0006208 | $49,573 | - |
| Jan-29 2026 | $0.00061572 | $0.00060848 | $0.00063057 | $0.00061883 | $54,783 | - |
| Jan-28 2026 | $0.00061482 | $0.00059462 | $0.0006236 | $0.0006037 | $55,306 | - |
| Jan-27 2026 | $0.00060582 | $0.0005878 | $0.00060582 | $0.00059482 | $56,867 | - |
| Jan-26 2026 | $0.00059385 | $0.00057691 | $0.00059385 | $0.00057691 | $51,225 | - |
| Jan-25 2026 | $0.00057299 | $0.00056796 | $0.0005969 | $0.00058293 | $44,740 | - |
| Jan-24 2026 | $0.00058381 | $0.0005579 | $0.00064298 | $0.0006378 | $57,296 | - |
| Jan-23 2026 | $0.00063393 | $0.00062979 | $0.00064936 | $0.00064126 | $55,127 | - |
| Jan-22 2026 | $0.00063724 | $0.00063724 | $0.00065592 | $0.00065101 | $52,829 | - |
| Jan-21 2026 | $0.00065203 | $0.00062827 | $0.00065486 | $0.0006343 | $44,731 | - |
| Jan-20 2026 | $0.00063638 | $0.00063446 | $0.00067845 | $0.00067845 | $55,900 | - |
| Jan-19 2026 | $0.0006745 | $0.00061173 | $0.00068148 | $0.00061551 | $42,730 | - |
| Jan-18 2026 | $0.00065084 | $0.00064293 | $0.00065889 | $0.00064293 | $55,306 | - |