時価総額 $2.47T
-0.21%
ボリューム24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
硬貨
34.229
+4
取引所
885
最後の更新
1 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2,044.63 | $2,035.90 | $2,104.27 | $2,071.61 | $32 | $11,346,871 |
| Feb-11 2026 | $2,079.03 | $2,064.80 | $2,145.03 | $2,144.52 | $16 | $11,537,773 |
| Feb-10 2026 | $2,145.32 | $2,144.61 | $2,253.61 | $2,253.61 | - | $11,905,702 |
| Feb-09 2026 | $2,253.38 | $2,153.54 | $2,253.38 | $2,241.03 | - | $12,505,355 |
| Feb-08 2026 | $2,241.03 | $2,201.32 | $2,255.48 | $2,210.76 | $99 | $12,436,849 |
| Feb-07 2026 | $2,210.77 | $2,134.71 | $2,223.23 | $2,192.61 | $20 | $12,268,895 |
| Feb-06 2026 | $2,190.04 | $1,863.53 | $2,190.64 | $1,863.53 | $840 | $12,153,867 |
| Feb-05 2026 | $1,986.08 | $1,986.08 | $2,262.10 | $2,262.10 | $4,485 | $11,021,951 |
| Feb-04 2026 | $2,262.28 | $2,250.92 | $2,407.73 | $2,404.91 | $1 | $12,554,780 |
| Feb-03 2026 | $2,405.12 | $2,330.62 | $2,490.34 | $2,490.34 | - | $13,347,476 |
| Feb-02 2026 | $2,475.68 | $2,373.47 | $2,520.00 | $2,462.47 | - | $13,739,038 |
| Feb-01 2026 | $2,460.47 | $2,460.47 | $2,599.14 | $2,590.87 | $645 | $13,654,634 |
| Jan-31 2026 | $2,569.86 | $2,540.44 | $2,893.32 | $2,893.32 | $3,982 | $14,261,719 |
| Jan-30 2026 | $2,893.20 | $2,893.20 | $2,976.45 | $2,976.45 | $14 | $16,056,111 |
| Jan-29 2026 | $2,978.07 | $2,978.07 | $3,219.10 | $3,219.10 | - | $16,527,104 |