時価総額 $3.46T
3.39%
ボリューム24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
硬貨
33.779
+6
取引所
885
最後の更新
1 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3,302.28 | $3,281.17 | $3,339.86 | $3,292.69 | $3 | $26,605,177 |
| Dec-07 2025 | $3,292.69 | $3,144.99 | $3,308.68 | $3,223.67 | $178 | $26,533,700 |
| Dec-06 2025 | $3,223.67 | $3,200.81 | $3,228.88 | $3,201.50 | $461 | $25,980,550 |
| Dec-05 2025 | $3,201.49 | $3,191.11 | $3,338.07 | $3,299.89 | - | $25,817,862 |
| Dec-04 2025 | $3,302.32 | $3,301.09 | $3,372.42 | $3,344.42 | - | $26,630,953 |
| Dec-03 2025 | $3,331.19 | $3,174.05 | $3,331.19 | $3,174.08 | $1,655 | $26,898,381 |
| Dec-02 2025 | $3,186.00 | $2,892.47 | $3,187.42 | $2,892.47 | $1,205 | $25,725,984 |
| Dec-01 2025 | $2,892.51 | $2,891.89 | $3,128.47 | $3,128.47 | - | $23,341,415 |
| Nov-30 2025 | $3,199.22 | $3,143.70 | $3,205.10 | $3,143.70 | $1,000 | $25,816,510 |
| Nov-29 2025 | $3,143.70 | $3,143.70 | $3,193.52 | $3,193.52 | $46 | $25,385,193 |
| Nov-28 2025 | $3,193.52 | $3,154.62 | $3,250.53 | $3,155.49 | - | $25,787,498 |
| Nov-27 2025 | $3,155.47 | $3,148.75 | $3,202.52 | $3,148.75 | $0 | $25,542,368 |
| Nov-26 2025 | $3,148.78 | $3,068.63 | $3,148.78 | $3,103.82 | - | $25,489,017 |
| Nov-25 2025 | $3,106.07 | $3,054.62 | $3,108.27 | $3,100.58 | $36 | $25,153,022 |
| Nov-24 2025 | $3,102.69 | $2,948.35 | $3,102.69 | $2,975.37 | $261 | $25,422,463 |