時価総額 $2.28T
1.48%
ボリューム24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
硬貨
28.635
+18
取引所
885
最後の更新
54 秒 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,582.05 | $2,493.36 | $2,582.05 | $2,552.21 | $38,868 | - |
| Aug-27 2024 | $2,581.49 | $2,581.49 | $2,750.08 | $2,745.71 | $22,838 | - |
| Aug-26 2024 | $2,746.61 | $2,745.66 | $2,820.92 | $2,819.13 | $167,646 | - |
| Aug-25 2024 | $2,821.92 | $2,797.91 | $2,828.48 | $2,818.37 | $69,479 | - |
| Aug-24 2024 | $2,803.71 | $2,803.71 | $2,850.44 | $2,827.96 | $31,930 | - |
| Aug-23 2024 | $2,714.59 | $2,671.13 | $2,728.40 | $2,671.80 | $31,782 | - |
| Aug-22 2024 | $2,663.66 | $2,663.66 | $2,689.93 | $2,678.44 | $107,152 | - |
| Aug-21 2024 | $2,679.10 | $2,631.58 | $2,682.88 | $2,631.58 | $114,484 | - |
| Aug-20 2024 | $2,633.84 | $2,633.84 | $2,729.56 | $2,672.16 | $65,969 | - |
| Aug-19 2024 | $2,669.64 | $2,631.02 | $2,697.55 | $2,697.55 | $144,899 | - |
| Aug-18 2024 | $2,706.48 | $2,635.27 | $2,715.93 | $2,656.48 | $36,835 | - |