時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,568.34 | $4,455.52 | $4,712.21 | $4,712.21 | $253 | $19,666,581 |
| Aug-17 2025 | $4,731.96 | $4,628.88 | $4,780.28 | $4,636.71 | $5,001 | $21,722,593 |
| Aug-16 2025 | $4,636.71 | $4,607.89 | $4,711.09 | $4,693.05 | $4 | $21,814,123 |
| Aug-15 2025 | $4,639.01 | $4,639.01 | $4,869.38 | $4,782.30 | $652 | $22,151,454 |
| Aug-14 2025 | $4,737.95 | $4,725.21 | $5,009.94 | $4,976.81 | $16,476 | $21,000,853 |
| Aug-13 2025 | $4,971.94 | $4,794.73 | $4,971.94 | $4,796.82 | $23,736 | $21,799,577 |
| Aug-12 2025 | $4,774.38 | $4,430.18 | $4,795.97 | $4,453.19 | $4,992 | $16,748,795 |
| Aug-11 2025 | $4,440.19 | $4,401.69 | $4,517.34 | $4,426.87 | $15,513 | $17,576,702 |
| Aug-10 2025 | $4,420.77 | $4,387.22 | $4,492.16 | $4,469.78 | $571 | $17,447,974 |
| Aug-09 2025 | $4,484.28 | $4,200.50 | $4,484.28 | $4,202.73 | $26,997 | $19,967,087 |
| Aug-08 2025 | $4,230.63 | $4,063.38 | $4,240.32 | $4,063.38 | $14,918 | $13,349,198 |
| Aug-07 2025 | $4,059.66 | $3,842.82 | $4,059.66 | $3,887.15 | $1,651 | $12,692,196 |
| Aug-06 2025 | $3,850.60 | $3,747.48 | $3,852.77 | $3,750.82 | $5,616 | $10,419,329 |
| Aug-05 2025 | $3,750.83 | $3,750.83 | $3,936.74 | $3,916.32 | $7 | $10,185,170 |
| Aug-04 2025 | $3,914.35 | $3,661.71 | $4,034.31 | $3,661.71 | $6 | $10,671,862 |