時価総額 $2.62T
1.95%
ボリューム24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
1 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $2,281.27 | $2,271.37 | $2,306.73 | $2,306.53 | $7 | $12,660,132 |
| Mar-23 2026 | $2,306.82 | $2,183.60 | $2,324.09 | $2,191.82 | - | $12,801,948 |
| Mar-22 2026 | $2,193.81 | $2,193.81 | $2,255.83 | $2,255.83 | - | $12,174,762 |
| Mar-21 2026 | $2,280.56 | $2,263.57 | $2,281.30 | $2,271.64 | - | $12,656,202 |
| Mar-20 2026 | $2,271.62 | $2,260.04 | $2,306.10 | $2,293.54 | $1 | $12,606,611 |
| Mar-19 2026 | $2,293.54 | $2,280.32 | $2,326.79 | $2,312.53 | $5 | $12,728,229 |
| Mar-18 2026 | $2,312.53 | $2,312.35 | $2,474.72 | $2,464.88 | - | $12,833,639 |
| Mar-17 2026 | $2,464.88 | $2,435.04 | $2,466.65 | $2,435.04 | - | $13,679,116 |
| Mar-16 2026 | $2,422.71 | $2,285.67 | $2,427.30 | $2,285.67 | $0 | $13,445,100 |
| Mar-15 2026 | $2,285.67 | $2,208.66 | $2,285.67 | $2,208.66 | $168 | $12,684,592 |
| Mar-14 2026 | $2,208.66 | $2,205.58 | $2,244.36 | $2,244.36 | - | $12,257,205 |
| Mar-13 2026 | $2,244.20 | $2,187.40 | $2,293.39 | $2,187.40 | $1 | $12,454,441 |
| Mar-12 2026 | $2,186.92 | $2,167.69 | $2,186.92 | $2,186.27 | - | $12,136,531 |
| Mar-11 2026 | $2,193.54 | $2,145.26 | $2,193.54 | $2,166.64 | - | $12,173,277 |
| Mar-10 2026 | $2,166.63 | $2,137.52 | $2,189.65 | $2,137.52 | - | $12,023,958 |