時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4,140.45 | $4,036.29 | $4,188.84 | $4,091.71 | $25 | $65,670,433 |
| Oct-23 2025 | $4,091.71 | $3,961.63 | $4,104.23 | $3,961.63 | - | $64,897,406 |
| Oct-22 2025 | $3,961.63 | $3,961.63 | $4,181.58 | $4,181.58 | $901 | $62,834,159 |
| Oct-21 2025 | $4,181.59 | $4,081.04 | $4,203.03 | $4,203.03 | $1 | $66,322,815 |
| Oct-20 2025 | $4,202.21 | $4,160.30 | $4,269.69 | $4,205.37 | $21 | $66,649,889 |
| Oct-19 2025 | $4,212.26 | $4,085.10 | $4,212.26 | $4,100.94 | $81 | $66,809,264 |
| Oct-18 2025 | $4,100.96 | $3,960.99 | $4,117.37 | $3,960.99 | $39 | $65,044,079 |
| Oct-17 2025 | $3,960.98 | $3,920.64 | $4,113.82 | $4,113.82 | - | $62,823,858 |
| Oct-16 2025 | $4,113.82 | $4,108.73 | $4,255.02 | $4,181.36 | - | $65,248,024 |
| Oct-15 2025 | $4,181.36 | $4,181.36 | $4,392.56 | $4,219.98 | $1,974 | $66,319,286 |
| Oct-14 2025 | $4,326.69 | $4,188.61 | $4,478.54 | $4,478.52 | - | $68,624,306 |
| Oct-13 2025 | $4,479.28 | $4,346.57 | $4,479.28 | $4,352.80 | $4,267 | $71,044,501 |
| Oct-12 2025 | $4,348.31 | $3,957.93 | $4,348.86 | $3,960.21 | $1,047 | $68,967,170 |
| Oct-11 2025 | $3,924.38 | $3,863.91 | $4,051.26 | $3,944.05 | $91 | $62,243,375 |
| Oct-10 2025 | $3,967.66 | $3,846.31 | $4,619.08 | $4,612.87 | $2,954 | $62,929,815 |