時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $4,722.82 | $4,673.51 | $4,730.58 | $4,714.37 | $484 | $74,907,175 |
| Oct-02 2025 | $4,714.35 | $4,554.38 | $4,736.85 | $4,555.42 | $1,180 | $74,772,881 |
| Oct-01 2025 | $4,555.42 | $4,362.08 | $4,571.95 | $4,382.26 | $13,075 | $72,252,017 |
| Sep-30 2025 | $4,382.10 | $4,327.78 | $4,419.99 | $4,411.95 | - | $69,503,163 |
| Sep-29 2025 | $4,413.78 | $4,326.45 | $4,415.68 | $4,356.41 | $1,188 | $70,005,543 |
| Sep-28 2025 | $4,267.95 | $4,202.92 | $4,267.95 | $4,226.05 | $321 | $67,692,599 |
| Sep-27 2025 | $4,226.05 | $4,196.46 | $4,243.30 | $4,233.46 | $1,510 | $67,028,008 |
| Sep-26 2025 | $4,233.46 | $4,026.54 | $4,233.46 | $4,026.54 | $1,625 | $67,145,644 |
| Sep-25 2025 | $4,026.54 | $4,026.54 | $4,372.42 | $4,372.42 | - | $63,863,675 |
| Sep-24 2025 | $4,372.42 | $4,324.76 | $4,396.58 | $4,378.48 | $16,491 | $69,349,577 |
| Sep-23 2025 | $4,378.01 | $4,377.99 | $4,410.12 | $4,400.76 | $1,597 | $69,438,238 |
| Sep-22 2025 | $4,380.46 | $4,369.79 | $4,691.05 | $4,691.05 | $209 | $69,477,028 |
| Sep-21 2025 | $4,705.10 | $4,705.10 | $4,735.43 | $4,734.35 | - | $74,626,040 |
| Sep-20 2025 | $4,737.00 | $4,688.20 | $4,744.71 | $4,694.39 | $1,816 | $75,132,118 |
| Sep-19 2025 | $4,694.39 | $4,684.15 | $4,845.47 | $4,837.13 | $2,481 | $74,456,257 |