時価総額 $3.18T
-2.69%
ボリューム24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
6 秒 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3,117.00 | $3,111.40 | $3,185.94 | $3,111.40 | - | $24,717,135 |
| Dec-28 2025 | $3,110.62 | $3,099.34 | $3,111.94 | $3,105.79 | - | $24,687,138 |
| Dec-27 2025 | $3,102.30 | $3,091.20 | $3,102.30 | $3,095.05 | $15 | $24,620,754 |
| Dec-26 2025 | $3,094.95 | $3,094.74 | $3,145.99 | $3,107.77 | - | $24,562,448 |
| Dec-25 2025 | $3,113.58 | $3,063.74 | $3,126.39 | $3,113.74 | $39 | $24,710,084 |
| Dec-24 2025 | $3,113.74 | $3,095.81 | $3,122.44 | $3,107.20 | $20 | $24,878,202 |
| Dec-23 2025 | $3,139.06 | $3,136.95 | $3,169.90 | $3,158.34 | $0 | $25,080,188 |
| Dec-22 2025 | $3,159.12 | $3,159.12 | $3,228.55 | $3,178.79 | $6 | $25,240,517 |
| Dec-21 2025 | $3,162.98 | $3,152.28 | $3,168.06 | $3,153.93 | $13 | $25,274,136 |
| Dec-20 2025 | $3,154.38 | $3,140.13 | $3,154.38 | $3,151.00 | - | $25,067,720 |
| Dec-19 2025 | $3,151.00 | $2,962.89 | $3,153.33 | $2,971.21 | $123 | $25,056,099 |
| Dec-18 2025 | $2,971.12 | $2,970.19 | $3,115.52 | $2,980.71 | $23 | $23,625,670 |
| Dec-17 2025 | $2,980.37 | $2,980.37 | $3,125.73 | $3,101.09 | $51 | $23,699,243 |
| Dec-16 2025 | $3,098.08 | $3,091.31 | $3,169.73 | $3,169.73 | - | $24,634,873 |
| Dec-15 2025 | $3,143.19 | $3,142.00 | $3,308.84 | $3,235.14 | - | $25,112,134 |