時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
41 秒 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004648 | $0.00004648 | $0.00005038 | $0.00005038 | - | - |
| Jun-20 2025 | $0.00005038 | $0.00004966 | $0.00005038 | $0.00004966 | - | - |
| Jun-19 2025 | $0.00004966 | $0.00004966 | $0.00005105 | $0.00005105 | - | - |
| Jun-18 2025 | $0.00005105 | $0.00004971 | $0.00005105 | $0.00004991 | $254 | - |
| Jun-17 2025 | $0.0000505 | $0.0000505 | $0.00005487 | $0.00005487 | - | - |
| Jun-16 2025 | $0.00005487 | $0.00005437 | $0.00005738 | $0.0000545 | - | - |
| Jun-15 2025 | $0.0000547 | $0.00004806 | $0.0000547 | $0.00004806 | $750 | - |
| Jun-14 2025 | $0.00004806 | $0.00004806 | $0.00004998 | $0.00004998 | $42 | - |
| Jun-13 2025 | $0.00004839 | $0.00004839 | $0.00005155 | $0.00005155 | - | - |
| Jun-12 2025 | $0.00005161 | $0.00005161 | $0.00005422 | $0.00005372 | - | - |
| Jun-11 2025 | $0.00005372 | $0.00005372 | $0.00006232 | $0.00005374 | $5,919 | - |
| Jun-10 2025 | $0.00005374 | $0.00005137 | $0.00005374 | $0.00005223 | $26 | - |
| Jun-09 2025 | $0.00005223 | $0.00004914 | $0.00005338 | $0.00005338 | $784 | - |
| Jun-08 2025 | $0.00005338 | $0.00005231 | $0.00005338 | $0.00005231 | - | - |
| Jun-07 2025 | $0.0000514 | $0.00005077 | $0.0000514 | $0.00005077 | - | - |