時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
38 秒 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004061 | $0.0000399 | $0.00004061 | $0.0000399 | - | - |
| Sep-08 2025 | $0.0000399 | $0.00003948 | $0.0000399 | $0.00003948 | - | - |
| Sep-07 2025 | $0.00003948 | $0.00003937 | $0.00004087 | $0.00004071 | - | - |
| Sep-06 2025 | $0.00004057 | $0.00004057 | $0.00004221 | $0.00004221 | - | - |
| Sep-05 2025 | $0.00004221 | $0.00004214 | $0.00004325 | $0.00004214 | - | - |
| Sep-04 2025 | $0.00004214 | $0.00004214 | $0.00005302 | $0.00005273 | - | - |
| Sep-03 2025 | $0.00005336 | $0.00005122 | $0.00005336 | $0.00005122 | - | - |
| Sep-02 2025 | $0.00005122 | $0.00005059 | $0.00005122 | $0.00005078 | - | - |
| Sep-01 2025 | $0.00005078 | $0.0000502 | $0.00005152 | $0.00005152 | - | - |
| Aug-31 2025 | $0.00005099 | $0.00005001 | $0.00005102 | $0.00005001 | - | - |
| Aug-30 2025 | $0.00005001 | $0.00005001 | $0.00005106 | $0.00005106 | - | - |
| Aug-29 2025 | $0.00005337 | $0.00005287 | $0.00005337 | $0.00005287 | - | - |
| Aug-28 2025 | $0.00005287 | $0.00005106 | $0.00005368 | $0.00005106 | - | - |
| Aug-27 2025 | $0.00005106 | $0.00004921 | $0.00005106 | $0.00004921 | - | - |
| Aug-26 2025 | $0.00004778 | $0.00004608 | $0.00004778 | $0.00004622 | - | - |