時価総額 $2.64T
5.29%
ボリューム24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000099328 | $0.0000095795 | $0.0000099328 | $0.0000095795 | - | - |
| Mar-02 2026 | $0.0000095795 | $0.0000095795 | $0.000009941 | $0.000009941 | - | - |
| Mar-01 2026 | $0.000009941 | $0.000009941 | $0.00001074 | $0.00001074 | - | - |
| Feb-28 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001082 | $0.00001082 | - | - |
| Feb-26 2026 | $0.00001082 | $0.00001077 | $0.00001094 | $0.00001094 | - | - |
| Feb-25 2026 | $0.00001094 | $0.0000094364 | $0.00001094 | $0.0000094364 | $63 | - |
| Feb-24 2026 | $0.0000094364 | $0.0000094364 | $0.0000096586 | $0.0000096586 | - | - |
| Feb-23 2026 | $0.0000096586 | $0.0000096586 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001053 | $11 | - |
| Feb-20 2026 | $0.00001053 | $0.00001053 | $0.00001064 | $0.00001064 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-18 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-17 2026 | $0.00001064 | $0.00001064 | $0.00001092 | $0.00001092 | - | - |