時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
26 秒 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-24 2025 | $0.00003391 | $0.00003268 | $0.00003391 | $0.00003268 | - | - |
| Oct-23 2025 | $0.00003268 | $0.00003258 | $0.00003268 | $0.00003258 | - | - |
| Oct-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-21 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-20 2025 | $0.00003258 | $0.00003258 | $0.00003283 | $0.00003283 | - | - |
| Oct-19 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Oct-18 2025 | $0.00003283 | $0.00003178 | $0.00003283 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003317 | $0.00003317 | - | - |
| Oct-16 2025 | $0.00003317 | $0.00003317 | $0.00003428 | $0.00003428 | - | - |
| Oct-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003188 | $0.00003428 | $0.00003188 | - | - |
| Oct-13 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-12 2025 | $0.00003188 | $0.00003147 | $0.00003258 | $0.00003258 | - | - |
| Oct-11 2025 | $0.00003258 | $0.00003258 | $0.00003876 | $0.00003876 | - | - |