時価総額 $2.50T
1.6%
ボリューム24h $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001157 | $0.00001157 | $0.00001237 | $0.00001237 | - | - |
| Feb-10 2026 | $0.00001237 | $0.00001192 | $0.0000124 | $0.0000121 | - | - |
| Feb-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Feb-08 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Feb-07 2026 | $0.0000121 | $0.00001203 | $0.00001228 | $0.00001203 | - | - |
| Feb-06 2026 | $0.00001203 | $0.00001143 | $0.00001203 | $0.0000116 | - | - |
| Feb-05 2026 | $0.0000116 | $0.0000116 | $0.00001385 | $0.00001358 | - | - |
| Feb-04 2026 | $0.00001358 | $0.00001358 | $0.00001436 | $0.00001388 | - | - |
| Feb-03 2026 | $0.00001388 | $0.00001388 | $0.00001485 | $0.00001473 | - | - |
| Feb-02 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Feb-01 2026 | $0.00001473 | $0.00001473 | $0.00001689 | $0.00001689 | - | - |
| Jan-31 2026 | $0.00001689 | $0.00001652 | $0.00001689 | $0.00001652 | - | - |
| Jan-30 2026 | $0.00001652 | $0.00001652 | $0.00001688 | $0.00001688 | - | - |
| Jan-29 2026 | $0.00001688 | $0.00001688 | $0.00001723 | $0.00001723 | - | - |
| Jan-28 2026 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |