時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
15 秒 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004475 | $0.00004475 | $0.0000456 | $0.0000456 | - | - |
| Aug-18 2025 | $0.0000456 | $0.00004517 | $0.00004808 | $0.00004808 | - | - |
| Aug-17 2025 | $0.00004808 | $0.00004569 | $0.00004808 | $0.00004569 | - | - |
| Aug-16 2025 | $0.00004569 | $0.00004569 | $0.0000466 | $0.0000466 | - | - |
| Aug-15 2025 | $0.0000466 | $0.0000466 | $0.00004906 | $0.00004886 | - | - |
| Aug-14 2025 | $0.00004886 | $0.00004886 | $0.00005238 | $0.00005099 | $14 | - |
| Aug-13 2025 | $0.00005099 | $0.00005017 | $0.00005241 | $0.00005017 | $395 | - |
| Aug-12 2025 | $0.00005017 | $0.00004648 | $0.00005017 | $0.00004744 | - | - |
| Aug-11 2025 | $0.00004744 | $0.00004744 | $0.0000497 | $0.00004762 | - | - |
| Aug-10 2025 | $0.00004773 | $0.00004681 | $0.00004844 | $0.00004844 | $175 | - |
| Aug-09 2025 | $0.00004844 | $0.00004692 | $0.00004844 | $0.00004692 | - | - |
| Aug-08 2025 | $0.00004692 | $0.00004591 | $0.0000475 | $0.00004591 | - | - |
| Aug-07 2025 | $0.00004591 | $0.00004591 | $0.00004663 | $0.00004632 | - | - |
| Aug-06 2025 | $0.00004663 | $0.00004248 | $0.00004663 | $0.00004248 | $193 | - |
| Aug-05 2025 | $0.00004248 | $0.00004248 | $0.00004407 | $0.00004407 | - | - |