時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00007439 | $0.00007439 | $0.00008009 | $0.00008009 | - | - |
| May-01 2025 | $0.00007976 | $0.00007403 | $0.00008392 | $0.00007433 | $5,547 | - |
| Apr-30 2025 | $0.00007363 | $0.00006573 | $0.00007397 | $0.00006925 | $1,676 | - |
| Apr-29 2025 | $0.00006925 | $0.00006724 | $0.0000928 | $0.00007526 | - | - |
| Apr-28 2025 | $0.00005671 | $0.00005671 | $0.00006449 | $0.00006449 | $1,703 | - |
| Apr-27 2025 | $0.00006037 | $0.00005826 | $0.0000729 | $0.0000729 | $2,982 | - |
| Apr-26 2025 | $0.0000729 | $0.00007217 | $0.00007629 | $0.00007522 | $945 | - |
| Apr-25 2025 | $0.00007492 | $0.00006412 | $0.00007492 | $0.00006412 | $2,220 | - |
| Apr-24 2025 | $0.0000633 | $0.0000632 | $0.00006552 | $0.00006552 | $911 | - |
| Apr-23 2025 | $0.00006529 | $0.00005924 | $0.00006557 | $0.00005924 | $1,005 | - |
| Apr-22 2025 | $0.00005924 | $0.00005659 | $0.00005924 | $0.00005749 | - | - |
| Apr-21 2025 | $0.00005749 | $0.00005749 | $0.00006043 | $0.00005973 | - | - |
| Apr-20 2025 | $0.00005973 | $0.00005973 | $0.00006546 | $0.00006546 | $1,300 | - |
| Apr-19 2025 | $0.00006546 | $0.00006462 | $0.00007114 | $0.00006997 | $2,176 | - |
| Apr-18 2025 | $0.00006997 | $0.00006941 | $0.00007121 | $0.00006941 | $512 | - |