時価総額 $3.37T
1.95%
ボリューム24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
硬貨
33.802
+11
取引所
885
最後の更新
2 分 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Dec-10 2025 | $0.00002225 | $0.00002225 | $0.00002281 | $0.00002281 | - | - |
| Dec-09 2025 | $0.00002281 | $0.00002125 | $0.00002281 | $0.00002125 | - | - |
| Dec-08 2025 | $0.00002125 | $0.00002113 | $0.00002125 | $0.00002113 | - | - |
| Dec-07 2025 | $0.00002113 | $0.00002113 | $0.0000212 | $0.0000212 | - | - |
| Dec-06 2025 | $0.0000212 | $0.00002108 | $0.00002186 | $0.00002186 | - | - |
| Dec-05 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | - | - |
| Dec-04 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Dec-03 2025 | $0.00002391 | $0.00002334 | $0.00002391 | $0.00002334 | - | - |
| Dec-02 2025 | $0.00002334 | $0.00002128 | $0.00002354 | $0.00002354 | - | - |
| Dec-01 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Nov-30 2025 | $0.00002354 | $0.00002305 | $0.00002354 | $0.00002326 | - | - |
| Nov-29 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-28 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-27 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |