時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
53 秒 前
Kekius Maximus (KM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101365 | $0.00101117 | $0.00103802 | $0.00101117 | $197,419 | $915,036 |
| Oct-03 2025 | $0.00101121 | $0.00100548 | $0.00103421 | $0.00103421 | $184,370 | $912,831 |
| Oct-02 2025 | $0.0010279 | $0.00085429 | $0.00103184 | $0.0008609 | $291,984 | $927,901 |
| Oct-01 2025 | $0.0008592 | $0.00082613 | $0.00086128 | $0.00082613 | $225,593 | $775,609 |
| Sep-30 2025 | $0.0008209 | $0.00081534 | $0.00086965 | $0.00086468 | $245,602 | $741,034 |
| Sep-29 2025 | $0.00085951 | $0.00085779 | $0.00089857 | $0.00089103 | $262,960 | $775,890 |
| Sep-28 2025 | $0.0008901 | $0.00087996 | $0.0008981 | $0.00089182 | $276,985 | $803,501 |
| Sep-27 2025 | $0.00089261 | $0.00088246 | $0.00089817 | $0.00089194 | $271,972 | $805,766 |
| Sep-26 2025 | $0.00088778 | $0.00088292 | $0.0009213 | $0.00091247 | $304,549 | $801,409 |
| Sep-25 2025 | $0.00091532 | $0.00091481 | $0.00096091 | $0.00096091 | $272,108 | $826,272 |
| Sep-24 2025 | $0.00095925 | $0.00093708 | $0.00096197 | $0.00094085 | $338,653 | $865,926 |
| Sep-23 2025 | $0.00096584 | $0.00096265 | $0.00098538 | $0.00098218 | $249,548 | $871,871 |
| Sep-22 2025 | $0.00098371 | $0.00098189 | $0.00100924 | $0.00100924 | $265,476 | $888,006 |
| Sep-21 2025 | $0.0010116 | $0.0010116 | $0.00101771 | $0.00101334 | $286,008 | $913,179 |
| Sep-20 2025 | $0.00101204 | $0.00101098 | $0.00101726 | $0.00101399 | $249,590 | $913,584 |