時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Kekius Maximus (KM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000931 | $0.00091865 | $0.00093292 | $0.00092266 | $262,301 | $840,425 |
| Sep-08 2025 | $0.00092574 | $0.00092238 | $0.00096324 | $0.00093877 | $292,878 | $835,680 |
| Sep-07 2025 | $0.00094321 | $0.00093652 | $0.00094333 | $0.00094181 | $312,447 | $851,448 |
| Sep-06 2025 | $0.00093839 | $0.00093703 | $0.00094876 | $0.00094766 | $232,135 | $847,098 |
| Sep-05 2025 | $0.00094923 | $0.00094211 | $0.00094933 | $0.00094725 | $265,573 | $856,879 |
| Sep-04 2025 | $0.00094845 | $0.00094781 | $0.00096397 | $0.00096397 | $335,815 | $856,179 |
| Sep-03 2025 | $0.00095548 | $0.00094824 | $0.00096485 | $0.00095425 | $205,815 | $862,521 |
| Sep-02 2025 | $0.00095857 | $0.00094134 | $0.00095857 | $0.00095123 | $244,283 | $865,311 |
| Sep-01 2025 | $0.0009519 | $0.00094456 | $0.00096886 | $0.00096886 | $294,819 | $859,292 |
| Aug-31 2025 | $0.00097092 | $0.00096372 | $0.00098422 | $0.00096506 | $274,190 | $876,464 |
| Aug-30 2025 | $0.00096895 | $0.00096798 | $0.0010322 | $0.00099322 | $229,360 | $874,679 |
| Aug-29 2025 | $0.00099147 | $0.00099147 | $0.00102006 | $0.00101677 | $271,758 | $895,007 |
| Aug-28 2025 | $0.00101447 | $0.00100642 | $0.00102075 | $0.00101604 | $269,784 | $915,772 |
| Aug-27 2025 | $0.00103861 | $0.00100634 | $0.00104941 | $0.0010158 | $242,463 | $937,565 |
| Aug-26 2025 | $0.00101807 | $0.00096354 | $0.00101807 | $0.0009648 | $218,732 | $919,025 |