時価総額 $3.10T
-0.15%
ボリューム24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.756
+4
取引所
885
最後の更新
40 秒 前
Keisuke Inu ($KEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-19 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-18 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-17 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-16 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-15 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-14 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309590049 | $0.00000000000309590049 | - | - |
| Dec-13 2022 | $0.000000000003094865249999 | $0.00000000000294450052 | $0.00000000000314692218 | $0.00000000000299014732 | - | - |
| Dec-12 2022 | $0.00000000000298986326 | $0.00000000000292649666 | $0.00000000000299309589 | $0.00000000000298557675 | $47 | - |
| Dec-11 2022 | $0.00000000000298557675 | $0.00000000000297640101 | $0.000000000003033289009999 | $0.00000000000299400733 | - | - |
| Dec-10 2022 | $0.00000000000299400733 | $0.0000000000029766564 | $0.00000000000303767642 | $0.00000000000303767642 | $95 | - |
| Dec-09 2022 | $0.00000000000303767642 | $0.00000000000303767642 | $0.00000000000304001545 | $0.00000000000304001545 | - | - |
| Dec-08 2022 | $0.00000000000304001545 | $0.00000000000290440349 | $0.00000000000305872209 | $0.00000000000292372781 | - | - |
| Dec-07 2022 | $0.00000000000292372781 | $0.00000000000287929933 | $0.0000000000030035937 | $0.00000000000299791233 | $3 | - |
| Dec-06 2022 | $0.00000000000299679605 | $0.00000000000298579245 | $0.00000000000299936861 | $0.00000000000299170244 | $46 | - |