時価総額 $3.22T
-5.33%
ボリューム24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
KEEPs Blockchain (KVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $15 | - |
| Jun-20 2025 | $0.0000134 | $0.0000075021 | $0.0000134 | $0.0000104 | $15 | - |
| Jun-19 2025 | $0.0000104 | $0.0000068 | $0.0000104 | $0.0000068016 | $1 | - |
| Jun-18 2025 | $0.0000068018 | $0.0000068005 | $0.0000068055 | $0.0000068005 | $1 | - |
| Jun-17 2025 | $0.0000068021 | $0.0000068006 | $0.0000068032 | $0.0000068032 | $1 | - |
| Jun-16 2025 | $0.0000068038 | $0.0000067995 | $0.0000068038 | $0.000006801 | $1 | - |
| Jun-15 2025 | $0.0000068008 | $0.0000068004 | $0.0000068044 | $0.0000068027 | $1 | - |
| Jun-14 2025 | $0.0000068033 | $0.0000068019 | $0.0000068045 | $0.000006803 | $1 | - |
| Jun-13 2025 | $0.0000068027 | $0.0000068004 | $0.0000068057 | $0.0000068005 | $1 | - |
| Jun-12 2025 | $0.0000068017 | $0.0000067987 | $0.0000068026 | $0.0000068007 | $1 | - |
| Jun-11 2025 | $0.0000068021 | $0.0000067966 | $0.0000068021 | $0.0000067987 | $1 | - |
| Jun-10 2025 | $0.0000068006 | $0.0000067985 | $0.0000068021 | $0.0000068018 | $1 | - |
| Jun-09 2025 | $0.0000068024 | $0.0000068024 | $0.0000068047 | $0.0000068041 | $1 | - |
| Jun-08 2025 | $0.0000068041 | $0.000006802 | $0.000006805 | $0.0000068039 | $1 | - |
| Jun-07 2025 | $0.0000068057 | $0.0000068048 | $0.0000068061 | $0.0000068048 | $1 | - |