時価総額 $3.09T
-0.17%
ボリューム24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
2 分 前
KEEPs Blockchain (KVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000067013 | $0.0000067003 | $0.0000067039 | $0.0000067012 | $1 | - |
| May-03 2025 | $0.0000067024 | $0.000006701 | $0.0000067043 | $0.0000067023 | $1 | - |
| May-02 2025 | $0.0000067021 | $0.0000067 | $0.0000067028 | $0.0000067 | $1 | - |
| May-01 2025 | $0.0000067016 | $0.0000067008 | $0.0000067051 | $0.000006701 | $1 | - |
| Apr-30 2025 | $0.0000067015 | $0.0000067 | $0.0000067036 | $0.0000067015 | $1 | - |
| Apr-29 2025 | $0.0000067035 | $0.0000067015 | $0.0000067049 | $0.0000067023 | $1 | - |
| Apr-28 2025 | $0.0000067014 | $0.0000066999 | $0.0000067039 | $0.0000067023 | $1 | - |
| Apr-27 2025 | $0.0000067015 | $0.0000067005 | $0.0000067036 | $0.0000067025 | $1 | - |
| Apr-26 2025 | $0.0000067036 | $0.0000067018 | $0.0000067042 | $0.0000067042 | $1 | - |
| Apr-25 2025 | $0.0000067044 | $0.000006702 | $0.0000067054 | $0.0000067025 | $1 | - |
| Apr-24 2025 | $0.0000067029 | $0.0000067002 | $0.000006703 | $0.0000067011 | $1 | - |
| Apr-23 2025 | $0.0000067021 | $0.0000066991 | $0.0000067025 | $0.0000067017 | $1 | - |
| Apr-22 2025 | $0.0000067013 | $0.0000066984 | $0.0000067048 | $0.0000067002 | $1 | - |
| Apr-21 2025 | $0.0000066997 | $0.0000066983 | $0.0000067015 | $0.0000066991 | $1 | - |
| Apr-20 2025 | $0.0000067005 | $0.000006697 | $0.000007698 | $0.000007698 | $1 | - |