時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
KEEPs Blockchain (KVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-14 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-13 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-11 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.00002019 | $21 | - |
| Jul-10 2025 | $0.00002019 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
| Jul-09 2025 | $0.00002021 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
| Jul-08 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-07 2025 | $0.0000202 | $0.0000161 | $0.00003491 | $0.0000161 | $21 | - |
| Jul-06 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
| Jul-04 2025 | $0.0000161 | $0.0000161 | $0.00002783 | $0.0000278 | $2 | - |
| Jul-03 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.00002781 | $4 | - |
| Jul-02 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |
| Jul-01 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |