時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013073 | $0.00013069 | $0.0001308 | $0.00013072 | $1 | - |
Aug-17 2024 | $0.0001307 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-16 2024 | $0.00013074 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-15 2024 | $0.00013072 | $0.00013066 | $0.00013079 | $0.00013072 | $1 | - |
Aug-14 2024 | $0.00013074 | $0.0001307 | $0.00013088 | $0.00013074 | $1 | - |
Aug-13 2024 | $0.00013074 | $0.00013071 | $0.00013078 | $0.00013072 | $1 | - |
Aug-12 2024 | $0.00013072 | $0.00013067 | $0.00013081 | $0.00013069 | $1 | - |
Aug-11 2024 | $0.00013072 | $0.00013071 | $0.00013081 | $0.00013072 | $1 | - |
Aug-10 2024 | $0.00013079 | $0.00013071 | $0.00013079 | $0.00013075 | $1 | - |
Aug-09 2024 | $0.0001308 | $0.00013071 | $0.0001308 | $0.00013075 | $1 | - |
Aug-08 2024 | $0.00013074 | $0.00013072 | $0.00013084 | $0.00013076 | $1 | - |
Aug-07 2024 | $0.00013071 | $0.00013071 | $0.00013094 | $0.00013094 | $1 | - |
Aug-06 2024 | $0.00013078 | $0.00013071 | $0.00013083 | $0.00013071 | $1 | - |
Aug-05 2024 | $0.00013073 | $0.00013063 | $0.00013085 | $0.00013063 | $1 | - |
Aug-04 2024 | $0.00013065 | $0.0001306 | $0.0001307 | $0.0001307 | $1 | - |