時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
KEEPs Blockchain (KVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00017772 | $0.00017765 | $0.00017944 | $0.00017938 | $16 | - |
| Oct-26 2024 | $0.00017942 | $0.00017928 | $0.0001795 | $0.00017932 | $3 | - |
| Oct-25 2024 | $0.00017937 | $0.00017916 | $0.00017955 | $0.00017949 | $3 | - |
| Oct-24 2024 | $0.00017951 | $0.00006482 | $0.00017951 | $0.00006482 | $3 | - |
| Oct-23 2024 | $0.00006482 | $0.00006481 | $0.00006486 | $0.00006485 | $10 | - |
| Oct-22 2024 | $0.00006486 | $0.00006484 | $0.0000649 | $0.00006486 | $10 | - |
| Oct-21 2024 | $0.00006487 | $0.00006485 | $0.00006488 | $0.00006487 | $10 | - |
| Oct-20 2024 | $0.00006487 | $0.00006487 | $0.00027248 | $0.00027244 | $10 | - |
| Oct-19 2024 | $0.00027245 | $0.00027243 | $0.0002725 | $0.00027246 | $61 | - |
| Oct-18 2024 | $0.00027246 | $0.00027237 | $0.00027249 | $0.00027249 | $61 | - |
| Oct-17 2024 | $0.00027239 | $0.00027237 | $0.00027248 | $0.00027243 | $61 | - |
| Oct-16 2024 | $0.00027246 | $0.00027238 | $0.00027252 | $0.00027246 | $61 | - |
| Oct-15 2024 | $0.00027245 | $0.00027232 | $0.00027256 | $0.00027235 | $61 | - |
| Oct-14 2024 | $0.00027243 | $0.00027228 | $0.00027249 | $0.00027238 | $61 | - |
| Oct-13 2024 | $0.00027239 | $0.00027237 | $0.00027252 | $0.00027241 | $61 | - |