時価総額 $2.45T
2.19%
ボリューム24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
硬貨
28.896
+12
取引所
885
最後の更新
1 分 前
KEEPs Blockchain (KVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00027253 | $0.00009988 | $0.00027256 | $0.00009988 | $61 | - |
| Sep-25 2024 | $0.00009988 | $0.00009988 | $0.00027725 | $0.0001012 | $67 | - |
| Sep-24 2024 | $0.00010121 | $0.00010118 | $0.00010121 | $0.0001012 | $5 | - |
| Sep-23 2024 | $0.0001012 | $0.00010118 | $0.00010127 | $0.00010126 | $5 | - |
| Sep-22 2024 | $0.00010122 | $0.0001012 | $0.00010126 | $0.00010124 | $5 | - |
| Sep-21 2024 | $0.00010121 | $0.0001012 | $0.00010127 | $0.00010121 | $5 | - |
| Sep-20 2024 | $0.00010121 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
| Sep-19 2024 | $0.00010121 | $0.0001012 | $0.00010128 | $0.0001012 | $5 | - |
| Sep-18 2024 | $0.0001012 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
| Sep-17 2024 | $0.0001012 | $0.00010117 | $0.00010123 | $0.00010118 | $5 | - |
| Sep-16 2024 | $0.00010121 | $0.00010117 | $0.00010122 | $0.00010119 | $5 | - |
| Sep-15 2024 | $0.00010119 | $0.00010119 | $0.00010124 | $0.00010122 | $5 | - |
| Sep-14 2024 | $0.00010122 | $0.00010121 | $0.00010129 | $0.00010129 | $5 | - |
| Sep-13 2024 | $0.00010125 | $0.00010119 | $0.00010125 | $0.0001012 | $5 | - |
| Sep-12 2024 | $0.00010119 | $0.00010117 | $0.00010124 | $0.00010124 | $5 | - |