時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
20 秒 前
KeeperDAO (ROOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.344641 | $0.344353 | $0.540194 | $0.540072 | $13 | $212,863 |
| Jan-07 2026 | $0.540074 | $0.445618 | $0.540953 | $0.453394 | $21 | $333,570 |
| Jan-06 2026 | $0.452738 | $0.263176 | $0.540068 | $0.263249 | $20 | $279,628 |
| Jan-05 2026 | $0.263342 | $0.232008 | $0.273424 | $0.273286 | $20 | $162,650 |
| Jan-04 2026 | $0.273319 | $0.266998 | $0.539316 | $0.538685 | $11 | $168,812 |
| Jan-03 2026 | $0.538049 | $0.257854 | $0.538671 | $0.455808 | $20 | $332,319 |
| Jan-02 2026 | $0.456321 | $0.26564 | $0.540603 | $0.26564 | $17 | $281,841 |
| Jan-01 2026 | $0.263954 | $0.263811 | $0.419478 | $0.419143 | $10 | $163,028 |
| Dec-31 2025 | $0.463337 | $0.259862 | $0.539827 | $0.259928 | $20 | $286,174 |
| Dec-30 2025 | $0.259924 | $0.257394 | $0.475646 | $0.297759 | $221 | $160,539 |
| Dec-29 2025 | $0.297897 | $0.291513 | $0.539964 | $0.344192 | $11 | $183,992 |
| Dec-28 2025 | $0.34092 | $0.285612 | $0.540376 | $0.30072 | $12 | $210,565 |
| Dec-27 2025 | $0.300566 | $0.20026 | $0.54051 | $0.255125 | $155 | $185,641 |
| Dec-26 2025 | $0.254873 | $0.180836 | $0.540909 | $0.180836 | $9 | $157,419 |
| Dec-25 2025 | $0.180905 | $0.148564 | $0.542649 | $0.148564 | $6 | $111,734 |