時価総額 $2.60T
2.57%
ボリューム24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
硬貨
34.401
+38
取引所
885
最後の更新
22 秒 前
Keanu (KNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000087601 | $0.0000087601 | $0.0000087601 | $0.0000087601 | - | - |
| Mar-22 2026 | $0.0000087601 | $0.0000087601 | $0.0000087601 | $0.0000087601 | - | - |
| Mar-21 2026 | $0.0000087601 | $0.0000086501 | $0.0000088539 | $0.0000086501 | - | - |
| Mar-20 2026 | $0.0000086501 | $0.0000086501 | $0.0000087177 | $0.0000087177 | - | - |
| Mar-19 2026 | $0.0000087177 | $0.0000086918 | $0.0000088173 | $0.0000086918 | - | - |
| Mar-18 2026 | $0.0000086918 | $0.0000086918 | $0.0000088415 | $0.0000088415 | - | - |
| Mar-17 2026 | $0.0000088415 | $0.0000082949 | $0.0000089591 | $0.0000082949 | - | - |
| Mar-16 2026 | $0.0000082949 | $0.0000082949 | $0.0000082949 | $0.0000082949 | - | - |
| Mar-15 2026 | $0.0000082949 | $0.0000081332 | $0.0000082949 | $0.0000081332 | - | - |
| Mar-14 2026 | $0.0000081332 | $0.0000081332 | $0.0000085367 | $0.0000085367 | - | - |
| Mar-13 2026 | $0.0000085367 | $0.0000081508 | $0.0000085367 | $0.0000081508 | - | - |
| Mar-12 2026 | $0.0000081508 | $0.0000080009 | $0.0000082122 | $0.0000081967 | - | - |
| Mar-11 2026 | $0.0000081967 | $0.0000079935 | $0.00000834 | $0.00000834 | - | - |
| Mar-10 2026 | $0.00000834 | $0.000008124 | $0.00000834 | $0.000008124 | - | - |
| Mar-09 2026 | $0.0000081988 | $0.0000080116 | $0.00001315 | $0.00001315 | - | - |