時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Keanu (KNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-15 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-14 2025 | $0.00001317 | $0.00001317 | $0.00001322 | $0.00001322 | - | - |
| Mar-13 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-12 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-11 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Mar-07 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | $0 | - |
| Mar-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $12 | - |
| Mar-04 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $9 | - |
| Mar-03 2025 | $0.0000179 | $0.0000179 | $0.00001841 | $0.00001841 | $9 | - |