時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
KCCPAD (KCCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-23 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-22 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-21 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-20 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-19 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-18 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-17 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-16 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-15 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-14 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-13 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-12 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-11 2025 | $0.00174499 | $0.00168562 | $0.00176331 | $0.00168562 | - | $237,571 |
| Mar-10 2025 | $0.00168562 | $0.00168562 | $0.00178522 | $0.001766 | - | $229,487 |