時価総額 $2.30T
-4%
ボリューム24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00253435 | $0.00250909 | $0.00253435 | $0.00250909 | $0 | $345,038 |
Sep-30 2024 | $0.00250909 | $0.00250909 | $0.00262181 | $0.00262181 | $15 | $341,599 |
Sep-29 2024 | $0.00262181 | $0.00262181 | $0.00265178 | $0.00265178 | $52 | $356,945 |
Sep-28 2024 | $0.00265178 | $0.00265178 | $0.00268254 | $0.00268254 | $0 | $361,025 |
Sep-27 2024 | $0.00268254 | $0.00257438 | $0.00268254 | $0.00257438 | $2 | $365,212 |
Sep-26 2024 | $0.00257438 | $0.00257438 | $0.0026858 | $0.0026858 | $10 | $350,487 |
Sep-25 2024 | $0.0026858 | $0.0026833 | $0.0026858 | $0.0026833 | $0 | $365,656 |
Sep-24 2024 | $0.0026833 | $0.00262882 | $0.0026833 | $0.00262882 | $0 | $365,316 |
Sep-23 2024 | $0.00262882 | $0.00258887 | $0.00262882 | $0.00258887 | $0 | $357,899 |
Sep-22 2024 | $0.00258887 | $0.00258887 | $0.00258887 | $0.00258887 | - | $352,460 |
Sep-21 2024 | $0.00258887 | $0.00251324 | $0.00258887 | $0.00251324 | $0 | $352,460 |
Sep-20 2024 | $0.00251324 | $0.00250078 | $0.00251324 | $0.00250078 | $0 | $342,163 |
Sep-19 2024 | $0.00250078 | $0.0024227 | $0.00250078 | $0.0024227 | $1 | $340,467 |
Sep-18 2024 | $0.0024227 | $0.0024227 | $0.0024227 | $0.0024227 | - | $329,837 |
Sep-17 2024 | $0.0024227 | $0.0024227 | $0.00247196 | $0.00247196 | $0 | $329,837 |