時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
2 分 前
KCCPAD (KCCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-15 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-14 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-13 2024 | $0.00252319 | $0.00238646 | $0.00252319 | $0.00238646 | $12 | $343,519 |
| Aug-12 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-11 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-10 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-09 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-08 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-07 2024 | $0.00238646 | $0.00238646 | $0.00255656 | $0.00255656 | $8 | $324,903 |
| Aug-06 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-05 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-04 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-03 2024 | $0.00255656 | $0.00255656 | $0.00273217 | $0.00273217 | $53 | $348,062 |
| Aug-02 2024 | $0.00273217 | $0.00273217 | $0.00275391 | $0.00275391 | $0 | $371,969 |