時価総額 $3.24T
-3.58%
ボリューム24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
硬貨
34.081
+16
取引所
885
最後の更新
25 秒 前
Kawaii Islands (KWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-28 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-27 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-26 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-25 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-24 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-23 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-22 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-21 2025 | $0.0003019 | $0.00029736 | $0.0003019 | $0.00029736 | $0 | $9,057 |
| Feb-20 2025 | $0.00029736 | $0.00029736 | $0.00029736 | $0.00029736 | - | $8,921 |
| Feb-19 2025 | $0.00029736 | $0.00029736 | $0.00031087 | $0.00031087 | $3 | $8,921 |
| Feb-18 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
| Feb-17 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
| Feb-16 2025 | $0.00031087 | $0.00030224 | $0.00031193 | $0.00030224 | $0 | $9,326 |
| Feb-15 2025 | $0.00030224 | $0.00030224 | $0.00030764 | $0.00030764 | $0 | $9,067 |