時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
35 秒 前
Kawaii Islands (KWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
| Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
| Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
| Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
| Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
| Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |
| Oct-12 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-11 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-10 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-09 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-08 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-07 2024 | $0.00034273 | $0.00033539 | $0.00034273 | $0.00033539 | $51 | $10,282 |
| Oct-06 2024 | $0.00033539 | $0.00033539 | $0.00033539 | $0.00033539 | - | $10,062 |