時価総額 $2.26T
1.44%
ボリューム24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00074383 | $0.00074383 | $0.00074383 | $0.00074383 | - | $22,315 |
Aug-18 2024 | $0.00074383 | $0.00074383 | $0.00075107 | $0.00075107 | $223 | $22,315 |
Aug-17 2024 | $0.00075107 | $0.00072915 | $0.00075107 | $0.00074217 | $209 | $22,532 |
Aug-16 2024 | $0.00074217 | $0.00074217 | $0.00074217 | $0.00074217 | - | $22,265 |
Aug-15 2024 | $0.00074217 | $0.00074188 | $0.00074217 | $0.00074188 | $5 | $22,265 |
Aug-14 2024 | $0.00074188 | $0.0006878 | $0.00074188 | $0.0006878 | $898 | $22,257 |
Aug-13 2024 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | - | $20,634 |
Aug-12 2024 | $0.0006878 | $0.00068573 | $0.0007224 | $0.0007224 | $325 | $20,634 |
Aug-11 2024 | $0.0007224 | $0.00070638 | $0.0007224 | $0.00070638 | $206 | $21,672 |
Aug-10 2024 | $0.00070638 | $0.00067449 | $0.00070638 | $0.00067449 | $422 | $21,191 |
Aug-09 2024 | $0.00067449 | $0.00067449 | $0.00067449 | $0.00067449 | - | $20,235 |
Aug-08 2024 | $0.00067449 | $0.00066314 | $0.00067449 | $0.00066314 | $213 | $20,235 |
Aug-07 2024 | $0.00068553 | $0.00068246 | $0.00068553 | $0.00068246 | $35 | $20,566 |
Aug-06 2024 | $0.00068246 | $0.00065316 | $0.00069179 | $0.00065316 | $590 | $20,474 |
Aug-05 2024 | $0.00065316 | $0.00060191 | $0.00072088 | $0.00072088 | $809 | $19,595 |