時価総額 $2.20T
-1.8%
ボリューム24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
硬貨
28.501
+9
取引所
885
最後の更新
57 秒 前
Kawaii Islands (KWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00074383 | $0.00074383 | $0.00075107 | $0.00075107 | $223 | $22,315 |
| Aug-17 2024 | $0.00075107 | $0.00072915 | $0.00075107 | $0.00074217 | $209 | $22,532 |
| Aug-16 2024 | $0.00074217 | $0.00074217 | $0.00074217 | $0.00074217 | - | $22,265 |
| Aug-15 2024 | $0.00074217 | $0.00074188 | $0.00074217 | $0.00074188 | $5 | $22,265 |
| Aug-14 2024 | $0.00074188 | $0.0006878 | $0.00074188 | $0.0006878 | $898 | $22,257 |
| Aug-13 2024 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | - | $20,634 |
| Aug-12 2024 | $0.0006878 | $0.00068573 | $0.0007224 | $0.0007224 | $325 | $20,634 |
| Aug-11 2024 | $0.0007224 | $0.00070638 | $0.0007224 | $0.00070638 | $206 | $21,672 |
| Aug-10 2024 | $0.00070638 | $0.00067449 | $0.00070638 | $0.00067449 | $422 | $21,191 |
| Aug-09 2024 | $0.00067449 | $0.00067449 | $0.00067449 | $0.00067449 | - | $20,235 |
| Aug-08 2024 | $0.00067449 | $0.00066314 | $0.00067449 | $0.00066314 | $213 | $20,235 |
| Aug-07 2024 | $0.00068553 | $0.00068246 | $0.00068553 | $0.00068246 | $35 | $20,566 |
| Aug-06 2024 | $0.00068246 | $0.00065316 | $0.00069179 | $0.00065316 | $590 | $20,474 |
| Aug-05 2024 | $0.00065316 | $0.00060191 | $0.00072088 | $0.00072088 | $809 | $19,595 |
| Aug-04 2024 | $0.00072088 | $0.00072088 | $0.00077447 | $0.00077447 | $422 | $21,626 |