時価総額 $3.27T
-0.09%
ボリューム24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
41 秒 前
Kava Swap (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-05 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-04 2025 | $0.00027009 | $0.00027004 | $0.00027009 | $0.00027005 | - | $9,144 |
| Dec-03 2025 | $0.00027005 | $0.00027001 | $0.00129988 | $0.00129988 | $258 | $9,142 |
| Dec-02 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Dec-01 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-30 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-29 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-28 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-27 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-26 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-25 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-24 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-23 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-22 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |