時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
53 秒 前
Kava Swap (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-14 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-13 2025 | $0.00129988 | $0.00129971 | $0.00130042 | $0.00129996 | - | $44,006 |
| Nov-12 2025 | $0.00129982 | $0.00129946 | $0.0013002 | $0.00129952 | $29 | $44,005 |
| Nov-11 2025 | $0.00129982 | $0.00129948 | $0.013398 | $0.013295 | $864 | $44,005 |
| Nov-10 2025 | $0.013299 | $0.00085996 | $0.013301 | $0.00085996 | $1,423 | $450,252 |
| Nov-09 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-08 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-07 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-06 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-05 2025 | $0.00085996 | $0.0008598 | $0.00086033 | $0.00085993 | - | $29,113 |
| Nov-04 2025 | $0.0008605 | $0.00085941 | $0.00103055 | $0.00103055 | $10 | $29,132 |
| Nov-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Nov-02 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Nov-01 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |