時価総額 $3.89T
0.08%
ボリューム24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Kava Swap (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-10 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-09 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-08 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-07 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-06 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-05 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-04 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-03 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-02 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-01 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-30 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-29 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-28 2025 | $0.00062019 | $0.0006201 | $0.00062028 | $0.00062028 | - | $20,996 |
| Jun-27 2025 | $0.00062022 | $0.00062016 | $0.00101078 | $0.00101078 | $1 | $20,997 |