時価総額 $2.25T
3.29%
ボリューム24h $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
Kava Swap (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00484202 | $0.00480971 | $0.00485092 | $0.00483982 | $113,095 | $163,923 |
| Sep-12 2024 | $0.00482204 | $0.00480854 | $0.00485038 | $0.00482045 | $139,315 | $163,246 |
| Sep-11 2024 | $0.00485127 | $0.00480939 | $0.00485127 | $0.00485047 | $135,835 | $164,236 |
| Sep-10 2024 | $0.00482015 | $0.00480952 | $0.00485017 | $0.00484152 | $138,302 | $163,182 |
| Sep-09 2024 | $0.00484083 | $0.00481139 | $0.00485127 | $0.00484953 | $136,769 | $163,882 |
| Sep-08 2024 | $0.0048497 | $0.00480869 | $0.00484991 | $0.00484972 | $142,415 | $164,183 |
| Sep-07 2024 | $0.00482949 | $0.0048086 | $0.00485029 | $0.00482861 | $135,629 | $163,498 |
| Sep-06 2024 | $0.00480827 | $0.00480631 | $0.00484899 | $0.00481845 | $139,689 | $162,780 |
| Sep-05 2024 | $0.00482923 | $0.00480896 | $0.00484977 | $0.00484962 | $137,594 | $163,490 |
| Sep-04 2024 | $0.00480956 | $0.00480899 | $0.00484212 | $0.00481962 | $138,387 | $162,824 |
| Sep-03 2024 | $0.00482963 | $0.00480748 | $0.00505019 | $0.005041 | $143,145 | $163,503 |
| Sep-02 2024 | $0.00501155 | $0.0050099 | $0.00504955 | $0.00502045 | $145,979 | $169,662 |
| Sep-01 2024 | $0.00503999 | $0.00500922 | $0.0050426 | $0.00503946 | $140,548 | $170,625 |
| Aug-31 2024 | $0.00501021 | $0.00500899 | $0.00504014 | $0.00503922 | $142,766 | $169,617 |
| Aug-30 2024 | $0.005019 | $0.00499993 | $0.00504051 | $0.00502093 | $141,221 | $169,914 |