時価総額 $2.20T
-0.86%
ボリューム24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
Kava Swap (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00507137 | $0.00507082 | $0.00511333 | $0.00510087 | $143,536 | $171,687 |
| Aug-14 2024 | $0.00510102 | $0.00507092 | $0.00511327 | $0.0051014 | $143,803 | $172,691 |
| Aug-13 2024 | $0.00510181 | $0.00507154 | $0.00511357 | $0.00510368 | $143,602 | $172,718 |
| Aug-12 2024 | $0.00511069 | $0.0050708 | $0.00511248 | $0.00510043 | $137,168 | $173,018 |
| Aug-11 2024 | $0.00508153 | $0.00507096 | $0.0051133 | $0.00511054 | $135,385 | $172,031 |
| Aug-10 2024 | $0.00508105 | $0.00507091 | $0.00511343 | $0.00510251 | $140,026 | $172,015 |
| Aug-09 2024 | $0.00511308 | $0.00507094 | $0.00518191 | $0.00515199 | $134,866 | $173,099 |
| Aug-08 2024 | $0.00511271 | $0.00507138 | $0.00511319 | $0.00511036 | $135,244 | $173,087 |
| Aug-07 2024 | $0.00507139 | $0.00507139 | $0.00511678 | $0.00511678 | $138,208 | $171,688 |
| Aug-06 2024 | $0.00511561 | $0.0050718 | $0.00511561 | $0.00511057 | $137,641 | $173,185 |
| Aug-05 2024 | $0.00509483 | $0.00506883 | $0.00516142 | $0.00515815 | $132,674 | $172,481 |
| Aug-04 2024 | $0.00515895 | $0.00510841 | $0.00516254 | $0.00511804 | $133,662 | $174,652 |
| Aug-03 2024 | $0.00511744 | $0.00510395 | $0.00515756 | $0.00513371 | $142,514 | $173,247 |
| Aug-02 2024 | $0.00511387 | $0.00510368 | $0.00515575 | $0.00514505 | $139,347 | $173,126 |
| Aug-01 2024 | $0.00511535 | $0.00510546 | $0.00515553 | $0.00512876 | $134,355 | $173,176 |