時価総額 $2.24T
-2.37%
ボリューム24h $192.01B
-18.27%
BTC % 53.5%
0.93%
ETH % 12.6%
-1.9%
硬貨
28.984
+15
取引所
885
最後の更新
2 分 前
Kava Swap (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00436829 | $0.00433901 | $0.00437 | $0.00435905 | $132,333 | $147,885 |
| Oct-01 2024 | $0.00434966 | $0.00434966 | $0.00472867 | $0.00472867 | $123,902 | $147,254 |
| Sep-30 2024 | $0.00472847 | $0.00470966 | $0.00475027 | $0.00473086 | $138,560 | $160,078 |
| Sep-29 2024 | $0.00474109 | $0.00471002 | $0.00492028 | $0.00486075 | $140,042 | $160,506 |
| Sep-28 2024 | $0.00483057 | $0.00481072 | $0.00490113 | $0.00487098 | $140,388 | $163,535 |
| Sep-27 2024 | $0.00486193 | $0.00481089 | $0.00490247 | $0.00482156 | $146,026 | $164,597 |
| Sep-26 2024 | $0.00489125 | $0.00480847 | $0.00489133 | $0.00480915 | $144,037 | $165,589 |
| Sep-25 2024 | $0.00481063 | $0.00480923 | $0.00481275 | $0.00480975 | $141,471 | $162,860 |
| Sep-24 2024 | $0.00481032 | $0.00480878 | $0.00481094 | $0.00481094 | $142,617 | $162,850 |
| Sep-23 2024 | $0.00480961 | $0.00480934 | $0.00484952 | $0.00483104 | $140,631 | $162,826 |
| Sep-22 2024 | $0.00482113 | $0.00481092 | $0.00485345 | $0.00485236 | $135,820 | $163,216 |
| Sep-21 2024 | $0.00483125 | $0.00481073 | $0.00485313 | $0.00485071 | $130,952 | $163,558 |
| Sep-20 2024 | $0.00485183 | $0.00480991 | $0.00485183 | $0.00485076 | $123,920 | $164,255 |
| Sep-19 2024 | $0.00481061 | $0.00481035 | $0.00485137 | $0.0048408 | $137,582 | $162,859 |
| Sep-18 2024 | $0.00483023 | $0.00481037 | $0.00485109 | $0.00482083 | $121,425 | $163,524 |