時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Kassandra (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-04 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-03 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-02 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-01 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Mar-31 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Mar-30 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Mar-29 2025 | $0.00177696 | $0.00177696 | $0.00196942 | $0.00196942 | - | - |
| Mar-28 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | - | - |
| Mar-27 2025 | $0.00196942 | $0.00189566 | $0.00196995 | $0.00189566 | - | - |
| Mar-26 2025 | $0.00189566 | $0.00189566 | $0.00189566 | $0.00189566 | - | - |
| Mar-25 2025 | $0.00189566 | $0.00176939 | $0.00189566 | $0.00180682 | - | - |
| Mar-24 2025 | $0.00180682 | $0.00154435 | $0.00180682 | $0.00154435 | - | - |
| Mar-23 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |
| Mar-22 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |