時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
Oct-26 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
Oct-25 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
Oct-24 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
Oct-23 2024 | $0.00375245 | $0.003728 | $0.00426864 | $0.00426864 | $59 | - |
Oct-22 2024 | $0.00426864 | $0.00426864 | $0.00426864 | $0.00426864 | - | - |
Oct-21 2024 | $0.00426864 | $0.00412423 | $0.00426864 | $0.00412423 | $12 | - |
Oct-20 2024 | $0.00412423 | $0.00412423 | $0.00511715 | $0.00511715 | $393 | - |
Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |
Oct-15 2024 | $0.00841653 | $0.00838583 | $0.00841653 | $0.00838583 | $0 | - |
Oct-14 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
Oct-13 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |