時価総額 $2.36T
-2.07%
ボリューム24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
30 秒 前
Kassandra (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.002985 | $0.002985 | $0.00424497 | $0.00415051 | $299 | - |
| Aug-25 2024 | $0.00415051 | $0.00415051 | $0.00418651 | $0.00418651 | $21 | - |
| Aug-24 2024 | $0.00435675 | $0.00385186 | $0.00435675 | $0.00391408 | $49 | - |
| Aug-23 2024 | $0.00390476 | $0.0035727 | $0.00392191 | $0.00384146 | $93 | - |
| Aug-22 2024 | $0.00395907 | $0.00330201 | $0.00395907 | $0.00357739 | $12 | - |
| Aug-21 2024 | $0.00357739 | $0.00325843 | $0.00373396 | $0.00325843 | $118 | - |
| Aug-20 2024 | $0.00325843 | $0.00271703 | $0.0034594 | $0.00271703 | $32 | - |
| Aug-19 2024 | $0.00271703 | $0.00271703 | $0.0034671 | $0.00344225 | $0 | - |
| Aug-18 2024 | $0.00344225 | $0.00287691 | $0.00344225 | $0.00287691 | $17 | - |
| Aug-17 2024 | $0.00287691 | $0.00283788 | $0.00319561 | $0.00319561 | $41 | - |
| Aug-16 2024 | $0.00319561 | $0.00270119 | $0.00334372 | $0.00281247 | $20 | - |
| Aug-15 2024 | $0.00281247 | $0.00281247 | $0.00355254 | $0.00355254 | $69 | - |
| Aug-14 2024 | $0.00355254 | $0.00335236 | $0.00364028 | $0.00335236 | $48 | - |
| Aug-13 2024 | $0.00335903 | $0.00270966 | $0.00352728 | $0.00351791 | $332 | - |
| Aug-12 2024 | $0.00351791 | $0.0032434 | $0.00374855 | $0.00374725 | $342 | - |