時価総額 NZ$4.48T
0.13%
ボリューム24h NZ$194.97B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00719142 | NZ$0.00719142 | NZ$0.00798414 | NZ$0.0074817 | NZ$5,598 | - |
May-24 2024 | NZ$0.00781836 | NZ$0.00698144 | NZ$0.00781836 | NZ$0.00744214 | NZ$6,109 | - |
May-23 2024 | NZ$0.00743399 | NZ$0.00743399 | NZ$0.00781812 | NZ$0.00768936 | NZ$5,889 | - |
May-22 2024 | NZ$0.00768176 | NZ$0.00768176 | NZ$0.00794558 | NZ$0.00783749 | NZ$6,123 | - |
May-21 2024 | NZ$0.00780561 | NZ$0.00690584 | NZ$0.00809271 | NZ$0.00712351 | NZ$3,859 | - |
May-20 2024 | NZ$0.00795265 | NZ$0.00713196 | NZ$0.0081622 | NZ$0.00804464 | NZ$5,988 | - |
May-19 2024 | NZ$0.00802439 | NZ$0.00788941 | NZ$0.00818334 | NZ$0.00799403 | NZ$6,376 | - |
May-18 2024 | NZ$0.00800192 | NZ$0.00795897 | NZ$0.00813622 | NZ$0.00811175 | NZ$6,288 | - |
May-17 2024 | NZ$0.00802307 | NZ$0.00802307 | NZ$0.00819337 | NZ$0.00819337 | NZ$6,373 | - |
May-16 2024 | NZ$0.00817175 | NZ$0.00742119 | NZ$0.0083246 | NZ$0.0075685 | NZ$6,429 | - |
May-15 2024 | NZ$0.00755697 | NZ$0.00755697 | NZ$0.00810162 | NZ$0.00810162 | NZ$5,962 | - |
May-14 2024 | NZ$0.00806036 | NZ$0.0080277 | NZ$0.00826991 | NZ$0.00823402 | NZ$6,404 | - |
May-13 2024 | NZ$0.00824505 | NZ$0.0081731 | NZ$0.00835691 | NZ$0.00823892 | NZ$6,573 | - |
May-12 2024 | NZ$0.0082354 | NZ$0.00783688 | NZ$0.00832933 | NZ$0.0081076 | NZ$6,551 | - |
May-11 2024 | NZ$0.00783971 | NZ$0.00771309 | NZ$0.00808773 | NZ$0.00794811 | NZ$6,181 | - |
Karşıyaka Taraftar Fan Token(KSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63329 NZD.