時価総額 €2.53T
0.4%
ボリューム24h €96.18B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
硬貨
27.323
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00405866 | €0.00405866 | €0.00450605 | €0.00422249 | €3,160 | - |
May-24 2024 | €0.00441249 | €0.00394015 | €0.00441249 | €0.00420017 | €3,448 | - |
May-23 2024 | €0.00419556 | €0.00419556 | €0.00441236 | €0.00433969 | €3,324 | - |
May-22 2024 | €0.0043354 | €0.0043354 | €0.0044843 | €0.00442329 | €3,456 | - |
May-21 2024 | €0.0044053 | €0.00389749 | €0.00456733 | €0.00402034 | €2,178 | - |
May-20 2024 | €0.00448828 | €0.00402511 | €0.00460655 | €0.0045402 | €3,380 | - |
May-19 2024 | €0.00452877 | €0.00445259 | €0.00461848 | €0.00451164 | €3,598 | - |
May-18 2024 | €0.00451609 | €0.00449185 | €0.00459188 | €0.00457808 | €3,549 | - |
May-17 2024 | €0.00452803 | €0.00452803 | €0.00462414 | €0.00462414 | €3,597 | - |
May-16 2024 | €0.00461194 | €0.00418834 | €0.0046982 | €0.00427148 | €3,629 | - |
May-15 2024 | €0.00426497 | €0.00426497 | €0.00457236 | €0.00457236 | €3,365 | - |
May-14 2024 | €0.00454907 | €0.00453064 | €0.00466734 | €0.00464708 | €3,614 | - |
May-13 2024 | €0.00465331 | €0.0046127 | €0.00471644 | €0.00464985 | €3,710 | - |
May-12 2024 | €0.00464786 | €0.00442295 | €0.00470088 | €0.00457573 | €3,697 | - |
May-11 2024 | €0.00442455 | €0.00435308 | €0.00456452 | €0.00448572 | €3,488 | - |
Karşıyaka Taraftar Fan Token(KSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.