時価総額 €2.53T 0.4%
ボリューム24h €96.18B -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
硬貨 27.323 +3
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.00405866 €0.00405866 €0.00450605 €0.00422249 €3,160 -
May-24 2024 €0.00441249 €0.00394015 €0.00441249 €0.00420017 €3,448 -
May-23 2024 €0.00419556 €0.00419556 €0.00441236 €0.00433969 €3,324 -
May-22 2024 €0.0043354 €0.0043354 €0.0044843 €0.00442329 €3,456 -
May-21 2024 €0.0044053 €0.00389749 €0.00456733 €0.00402034 €2,178 -
May-20 2024 €0.00448828 €0.00402511 €0.00460655 €0.0045402 €3,380 -
May-19 2024 €0.00452877 €0.00445259 €0.00461848 €0.00451164 €3,598 -
May-18 2024 €0.00451609 €0.00449185 €0.00459188 €0.00457808 €3,549 -
May-17 2024 €0.00452803 €0.00452803 €0.00462414 €0.00462414 €3,597 -
May-16 2024 €0.00461194 €0.00418834 €0.0046982 €0.00427148 €3,629 -
May-15 2024 €0.00426497 €0.00426497 €0.00457236 €0.00457236 €3,365 -
May-14 2024 €0.00454907 €0.00453064 €0.00466734 €0.00464708 €3,614 -
May-13 2024 €0.00465331 €0.0046127 €0.00471644 €0.00464985 €3,710 -
May-12 2024 €0.00464786 €0.00442295 €0.00470088 €0.00457573 €3,697 -
May-11 2024 €0.00442455 €0.00435308 €0.00456452 €0.00448572 €3,488 -

Karşıyaka Taraftar Fan Token(KSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、23-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.