時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
18 秒 前
Karlsen (KLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007771 | $0.00007758 | $0.00008451 | $0.0000843 | $115,231 | $201,147 |
| Jan-07 2026 | $0.00008431 | $0.0000843 | $0.00008671 | $0.00008663 | $105,260 | $218,043 |
| Jan-06 2026 | $0.00008662 | $0.00008661 | $0.00009034 | $0.00009033 | $100,209 | $223,823 |
| Jan-05 2026 | $0.00009034 | $0.00009005 | $0.00009036 | $0.00009013 | $140,404 | $233,239 |
| Jan-04 2026 | $0.00009002 | $0.00008988 | $0.00009014 | $0.00008996 | $114,185 | $232,200 |
| Jan-03 2026 | $0.00008992 | $0.00008991 | $0.00009029 | $0.00009018 | $129,849 | $231,760 |
| Jan-02 2026 | $0.00009025 | $0.00008993 | $0.00009034 | $0.00009009 | $117,727 | $232,408 |
| Jan-01 2026 | $0.00009008 | $0.00008995 | $0.00009027 | $0.00009016 | $124,296 | $231,788 |
| Dec-31 2025 | $0.00009007 | $0.00009 | $0.00009035 | $0.00009 | $114,905 | $231,545 |
| Dec-30 2025 | $0.00009015 | $0.00008988 | $0.00009023 | $0.0000901 | $109,917 | $231,568 |
| Dec-29 2025 | $0.00009007 | $0.00009004 | $0.00009031 | $0.00009006 | $115,250 | $231,149 |
| Dec-28 2025 | $0.00009022 | $0.00008858 | $0.00009023 | $0.00008899 | $127,370 | $231,330 |
| Dec-27 2025 | $0.000089 | $0.00008821 | $0.000089 | $0.00008831 | $123,987 | $228,006 |
| Dec-26 2025 | $0.00008829 | $0.00008829 | $0.00008911 | $0.00008911 | $127,537 | $226,005 |
| Dec-25 2025 | $0.00008877 | $0.00008852 | $0.00008907 | $0.00008869 | $108,861 | $227,026 |