時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
28 秒 前
Karlsen (KLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00181301 | $0.00180134 | $0.00188725 | $0.00188725 | $128,001 | - |
| Aug-30 2024 | $0.00189264 | $0.0017179 | $0.00212954 | $0.00210178 | $85,615 | - |
| Aug-29 2024 | $0.00204894 | $0.0017732 | $0.00224878 | $0.0018749 | $46,255 | - |
| Aug-28 2024 | $0.00189139 | $0.00172413 | $0.00218642 | $0.00214199 | $357,126 | - |
| Aug-27 2024 | $0.00212348 | $0.00194285 | $0.00250568 | $0.00230506 | $162,225 | - |
| Aug-26 2024 | $0.00230684 | $0.00230281 | $0.00271221 | $0.00264591 | $198,598 | - |
| Aug-25 2024 | $0.00262854 | $0.00261302 | $0.00286852 | $0.00268661 | $327,614 | - |
| Aug-24 2024 | $0.00268196 | $0.00207779 | $0.00286691 | $0.00211545 | $388,120 | - |
| Aug-23 2024 | $0.00204812 | $0.00202741 | $0.00265955 | $0.00238653 | $339,363 | - |
| Aug-22 2024 | $0.00244385 | $0.0018622 | $0.00295266 | $0.0018622 | $378,445 | - |
| Aug-21 2024 | $0.00183459 | $0.0013836 | $0.0019955 | $0.0013836 | $235,220 | - |
| Aug-20 2024 | $0.00135216 | $0.00134972 | $0.0018563 | $0.00172836 | $284,391 | - |
| Aug-19 2024 | $0.0017478 | $0.0017478 | $0.00197634 | $0.0019397 | $335,515 | - |
| Aug-18 2024 | $0.00192626 | $0.00154834 | $0.00206914 | $0.00156895 | $338,978 | - |
| Aug-17 2024 | $0.00155056 | $0.00146248 | $0.00162614 | $0.00155747 | $341,202 | - |