時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
59 秒 前
Karlsen (KLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005571 | $0.00005569 | $0.0000559 | $0.0000559 | $127,278 | $146,851 |
| Jan-29 2026 | $0.0000559 | $0.00005589 | $0.00005593 | $0.00005591 | $115,079 | $147,238 |
| Jan-28 2026 | $0.00005591 | $0.00005588 | $0.00005599 | $0.00005588 | $116,243 | $147,137 |
| Jan-27 2026 | $0.00005589 | $0.00005461 | $0.00005859 | $0.00005461 | $123,959 | $146,964 |
| Jan-26 2026 | $0.00005461 | $0.0000546 | $0.0000548 | $0.00005471 | $73,925 | $143,474 |
| Jan-25 2026 | $0.00005471 | $0.0000547 | $0.00005661 | $0.00005661 | $74,735 | $143,627 |
| Jan-24 2026 | $0.0000572 | $0.00005718 | $0.00005725 | $0.00005725 | $123,885 | $150,034 |
| Jan-23 2026 | $0.00005721 | $0.00005721 | $0.00006099 | $0.00006098 | $128,647 | $149,953 |
| Jan-22 2026 | $0.0000662 | $0.00006425 | $0.00006625 | $0.00006435 | $128,168 | $173,347 |
| Jan-21 2026 | $0.00006435 | $0.00006432 | $0.00006568 | $0.00006568 | $130,753 | $168,370 |
| Jan-20 2026 | $0.00006775 | $0.00006775 | $0.00007035 | $0.00007035 | $131,547 | $177,122 |
| Jan-19 2026 | $0.00007034 | $0.00007034 | $0.00007126 | $0.00007125 | $112,588 | $183,749 |
| Jan-18 2026 | $0.00007117 | $0.00007116 | $0.00007206 | $0.00007205 | $111,236 | $185,743 |
| Jan-17 2026 | $0.00007226 | $0.00007156 | $0.00007279 | $0.00007156 | $127,030 | $188,432 |
| Jan-16 2026 | $0.00007156 | $0.00006954 | $0.00007172 | $0.00006957 | $118,085 | $186,450 |