時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
10 秒 前
Karlsen (KLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00024806 | $0.00023935 | $0.00025624 | $0.00025381 | $10,986 | $489,592 |
| May-02 2025 | $0.00025386 | $0.00025178 | $0.00027555 | $0.00026719 | $2,206 | $500,309 |
| May-01 2025 | $0.00026732 | $0.00025205 | $0.00028921 | $0.00025205 | $3,356 | $526,156 |
| Apr-30 2025 | $0.000252 | $0.00023054 | $0.00028977 | $0.00028977 | $33,078 | $495,290 |
| Apr-29 2025 | $0.00028975 | $0.0002812 | $0.0003005 | $0.0002812 | $77,445 | $568,656 |
| Apr-28 2025 | $0.00028135 | $0.00025065 | $0.00028153 | $0.00025076 | $63,974 | $551,349 |
| Apr-27 2025 | $0.00025033 | $0.0002502 | $0.00025058 | $0.00025058 | $94,049 | $489,897 |
| Apr-26 2025 | $0.0002507 | $0.00023678 | $0.00026109 | $0.0002609 | $24,074 | $489,922 |
| Apr-25 2025 | $0.0002609 | $0.00025988 | $0.00030936 | $0.00025991 | $65,018 | $509,124 |
| Apr-24 2025 | $0.0002599 | $0.00023024 | $0.00032828 | $0.00023279 | $88,814 | $506,454 |
| Apr-23 2025 | $0.00023281 | $0.0002244 | $0.00024332 | $0.00024097 | $89,797 | $453,000 |
| Apr-22 2025 | $0.00024088 | $0.00022007 | $0.00024178 | $0.00022158 | $40,641 | $468,039 |
| Apr-21 2025 | $0.00021488 | $0.00020229 | $0.0002181 | $0.00021199 | $5,467 | $416,929 |
| Apr-20 2025 | $0.00021128 | $0.00021062 | $0.00022113 | $0.00021943 | $61,200 | $409,354 |
| Apr-19 2025 | $0.00022001 | $0.00021705 | $0.00022104 | $0.00021971 | $17,747 | $425,637 |