時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
5 秒 前
Karlsen (KLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00033038 | $0.00032026 | $0.00033038 | $0.00032026 | $86,952 | $689,440 |
| Jun-13 2025 | $0.00032029 | $0.00032017 | $0.0003527 | $0.0003527 | $82,051 | $667,537 |
| Jun-12 2025 | $0.0003539 | $0.00034316 | $0.00037037 | $0.00034345 | $1,902 | $736,638 |
| Jun-11 2025 | $0.00034273 | $0.00034133 | $0.00042002 | $0.00041968 | $52,297 | $712,495 |
| Jun-10 2025 | $0.00041825 | $0.00033457 | $0.00044172 | $0.00037197 | $20,997 | $868,390 |
| Jun-09 2025 | $0.00037169 | $0.00037154 | $0.00039017 | $0.00039017 | $24,882 | $770,731 |
| Jun-08 2025 | $0.0003876 | $0.00031164 | $0.00039852 | $0.00031214 | $14,920 | $802,697 |
| Jun-07 2025 | $0.00035072 | $0.00033987 | $0.00035417 | $0.00033987 | $55,060 | $724,675 |
| Jun-06 2025 | $0.00033284 | $0.00027662 | $0.00035036 | $0.00028127 | $46,563 | $687,532 |
| Jun-05 2025 | $0.00028049 | $0.00027662 | $0.00029046 | $0.00028787 | $4,293 | $578,655 |
| Jun-04 2025 | $0.00028706 | $0.00028674 | $0.00030749 | $0.00030377 | $12,320 | $591,460 |
| Jun-03 2025 | $0.00030411 | $0.00030009 | $0.0003174 | $0.00030258 | $10,603 | $625,784 |
| Jun-02 2025 | $0.00030264 | $0.000295 | $0.00031028 | $0.00031028 | $11,657 | $621,955 |
| Jun-01 2025 | $0.00031033 | $0.00030518 | $0.00034601 | $0.00033605 | $6,615 | $636,916 |
| May-31 2025 | $0.000336 | $0.00030594 | $0.000336 | $0.00032037 | $1,668 | $688,692 |