時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
4 分 前
Karlsen (KLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005275 | $0.00005275 | $0.00005287 | $0.00005287 | $106,526 | $141,293 |
| Feb-18 2026 | $0.00005276 | $0.00005276 | $0.0000529 | $0.00005277 | $128,532 | $141,211 |
| Feb-17 2026 | $0.00005287 | $0.00005276 | $0.00005288 | $0.00005287 | $121,565 | $141,379 |
| Feb-16 2026 | $0.00005277 | $0.00005277 | $0.00005289 | $0.00005287 | $127,179 | $141,005 |
| Feb-15 2026 | $0.00005278 | $0.00005276 | $0.0000529 | $0.00005287 | $122,800 | $140,908 |
| Feb-14 2026 | $0.00005277 | $0.00005277 | $0.0000529 | $0.0000529 | $115,076 | $140,780 |
| Feb-13 2026 | $0.00005288 | $0.00005279 | $0.00005568 | $0.00005568 | $43,815 | $140,974 |
| Feb-12 2026 | $0.00005569 | $0.00005147 | $0.00005729 | $0.00005266 | $488 | $148,331 |
| Feb-11 2026 | $0.00005461 | $0.00005247 | $0.00005461 | $0.00005439 | $379 | $145,353 |
| Feb-10 2026 | $0.00005427 | $0.00005394 | $0.00005549 | $0.00005394 | $180 | $144,336 |
| Feb-09 2026 | $0.00005395 | $0.00005269 | $0.00005395 | $0.0000528 | $328 | $143,363 |
| Feb-08 2026 | $0.00005282 | $0.00005282 | $0.00006059 | $0.00005342 | $15,652 | $140,240 |
| Feb-07 2026 | $0.00005344 | $0.00005116 | $0.00005375 | $0.00005254 | $57 | $141,790 |
| Feb-06 2026 | $0.00005255 | $0.00005252 | $0.00005281 | $0.00005281 | $14,176 | $139,319 |
| Feb-05 2026 | $0.00005279 | $0.00005257 | $0.00005281 | $0.00005267 | $123,010 | $139,831 |