時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6635 | $1.6384 | $1.6635 | $1.6401 | - | $1,258,602 |
| Nov-13 2025 | $1.6401 | $1.6401 | $1.7743 | $1.7704 | - | $1,240,912 |
| Nov-12 2025 | $1.7704 | $1.7519 | $1.7850 | $1.7611 | - | $1,339,479 |
| Nov-11 2025 | $1.7611 | $1.7568 | $1.8205 | $1.8205 | - | $1,332,508 |
| Nov-10 2025 | $1.8205 | $1.8205 | $1.8704 | $1.8704 | - | $1,377,416 |
| Nov-09 2025 | $1.8704 | $1.7354 | $1.8704 | $1.7588 | - | $1,415,137 |
| Nov-08 2025 | $1.7588 | $1.7438 | $1.7588 | $1.7488 | - | $1,330,771 |
| Nov-07 2025 | $1.7488 | $1.6363 | $1.7488 | $1.6363 | - | $1,323,202 |
| Nov-06 2025 | $1.6363 | $1.6278 | $1.6370 | $1.6370 | - | $1,238,064 |
| Nov-05 2025 | $1.6370 | $1.5751 | $1.6370 | $1.5751 | - | $1,238,556 |
| Nov-04 2025 | $1.6097 | $1.6097 | $1.6952 | $1.6853 | - | $1,217,908 |
| Nov-03 2025 | $1.6853 | $1.6853 | $1.8756 | $1.8756 | - | $1,275,109 |
| Nov-02 2025 | $1.8756 | $1.8756 | $1.8756 | $1.8756 | - | $1,419,142 |
| Nov-01 2025 | $1.8756 | $1.8486 | $1.8756 | $1.8486 | - | $1,419,142 |
| Oct-31 2025 | $1.8486 | $1.8387 | $1.8684 | $1.8387 | - | $1,398,640 |