時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.0118 | $2.0118 | $2.0783 | $2.0783 | - | $1,522,187 |
| Oct-24 2025 | $2.0783 | $2.0375 | $2.0783 | $2.0375 | - | $1,572,500 |
| Oct-23 2025 | $2.0375 | $1.9470 | $2.0375 | $1.9470 | $4 | $1,541,592 |
| Oct-22 2025 | $1.9470 | $1.9470 | $1.9685 | $1.9685 | - | $1,473,124 |
| Oct-21 2025 | $1.9685 | $1.8973 | $1.9742 | $1.9742 | - | $1,489,423 |
| Oct-20 2025 | $1.9742 | $1.9742 | $2.0331 | $2.0167 | - | $1,493,672 |
| Oct-19 2025 | $2.0167 | $1.9548 | $2.0167 | $1.9548 | - | $1,525,891 |
| Oct-18 2025 | $1.9548 | $1.9548 | $1.9548 | $1.9548 | - | $1,479,007 |
| Oct-17 2025 | $1.9548 | $1.9548 | $2.0755 | $2.0755 | - | $1,479,007 |
| Oct-16 2025 | $2.1149 | $2.1149 | $2.1149 | $2.1149 | - | $1,600,145 |
| Oct-15 2025 | $2.1149 | $2.1149 | $2.1951 | $2.1951 | - | $1,600,145 |
| Oct-14 2025 | $2.2124 | $2.1657 | $2.3268 | $2.3268 | - | $1,673,913 |
| Oct-13 2025 | $2.3268 | $2.3268 | $2.3575 | $2.3407 | - | $1,760,453 |
| Oct-12 2025 | $2.3407 | $2.0544 | $2.3407 | $2.0544 | - | $1,770,967 |
| Oct-11 2025 | $2.0544 | $1.9901 | $2.2912 | $2.2912 | - | $1,554,393 |