時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $5.778 | $5.544 | $5.895 | $5.755 | $66,875 | $2,323,558 |
| Aug-30 2024 | $5.755 | $5.755 | $6.411 | $6.331 | $210 | $2,314,383 |
| Aug-29 2024 | $6.331 | $5.948 | $6.523 | $5.953 | $3,543 | $2,545,919 |
| Aug-28 2024 | $5.953 | $4.8917 | $8.578 | $8.380 | $17,670 | $2,393,882 |
| Aug-27 2024 | $8.413 | $8.322 | $8.828 | $8.818 | $18,551 | $3,382,970 |
| Aug-26 2024 | $8.818 | $7.682 | $10.37 | $9.834 | $96,936 | $3,545,779 |
| Aug-25 2024 | $9.667 | $9.620 | $10.77 | $9.862 | $57,165 | $3,887,445 |
| Aug-24 2024 | $9.964 | $9.275 | $10.71 | $10.18 | $96,653 | $4,006,887 |
| Aug-23 2024 | $10.20 | $7.590 | $10.38 | $7.611 | $131,855 | $4,104,156 |
| Aug-22 2024 | $7.609 | $7.595 | $7.637 | $7.614 | $113,370 | $3,059,889 |
| Aug-21 2024 | $7.611 | $7.599 | $7.649 | $7.628 | $112,845 | $3,060,619 |
| Aug-20 2024 | $7.637 | $7.603 | $7.662 | $7.629 | $114,328 | $3,071,055 |
| Aug-19 2024 | $7.631 | $7.623 | $8.596 | $8.540 | $105,394 | $3,068,454 |
| Aug-18 2024 | $8.538 | $8.376 | $8.538 | $8.406 | $113,743 | $3,433,474 |
| Aug-17 2024 | $8.431 | $8.398 | $8.539 | $8.486 | $111,942 | $3,390,162 |