時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.6052 | $1.6052 | $1.6052 | $1.6052 | - | $1,214,500 |
| Dec-04 2025 | $1.6052 | $1.6052 | $1.6052 | $1.6052 | - | $1,214,500 |
| Dec-03 2025 | $1.6052 | $1.5175 | $1.6052 | $1.5175 | - | $1,214,500 |
| Dec-02 2025 | $1.5175 | $1.4788 | $1.5741 | $1.5741 | - | $1,148,144 |
| Dec-01 2025 | $1.5741 | $1.5741 | $1.5741 | $1.5741 | - | $1,191,020 |
| Nov-30 2025 | $1.5741 | $1.5741 | $1.5741 | $1.5741 | - | $1,191,020 |
| Nov-29 2025 | $1.5741 | $1.5664 | $1.5741 | $1.5664 | - | $1,191,020 |
| Nov-28 2025 | $1.5664 | $1.5664 | $1.5890 | $1.5890 | - | $1,185,137 |
| Nov-27 2025 | $1.5890 | $1.5254 | $1.5890 | $1.5254 | - | $1,202,240 |
| Nov-26 2025 | $1.5254 | $1.5254 | $1.5936 | $1.5624 | - | $1,154,131 |
| Nov-25 2025 | $1.5624 | $1.5624 | $1.6009 | $1.6009 | - | $1,182,175 |
| Nov-24 2025 | $1.6009 | $1.5660 | $1.6009 | $1.5660 | - | $1,211,279 |
| Nov-23 2025 | $1.5660 | $1.5114 | $1.5660 | $1.5114 | - | $1,184,877 |
| Nov-22 2025 | $1.5114 | $1.5114 | $1.5114 | $1.5114 | - | $1,143,569 |
| Nov-21 2025 | $1.5114 | $1.4827 | $1.6389 | $1.6389 | $330 | $1,143,569 |