時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1102 | $1.1102 | $1.1102 | $1.1102 | - | $839,973 |
| Feb-02 2026 | $1.1102 | $1.1025 | $1.1102 | $1.1025 | - | $839,973 |
| Feb-01 2026 | $1.1025 | $1.1025 | $1.2112 | $1.2112 | - | $834,166 |
| Jan-31 2026 | $1.2112 | $1.2112 | $1.2255 | $1.2255 | - | $916,420 |
| Jan-30 2026 | $1.2255 | $1.2255 | $1.2255 | $1.2255 | - | $927,257 |
| Jan-29 2026 | $1.2255 | $1.2255 | $1.2649 | $1.2649 | - | $927,257 |
| Jan-28 2026 | $1.2649 | $1.2649 | $1.2649 | $1.2649 | - | $957,049 |
| Jan-27 2026 | $1.2649 | $1.2447 | $1.2649 | $1.2447 | - | $957,049 |
| Jan-26 2026 | $1.2447 | $1.2447 | $1.2647 | $1.2647 | - | $941,737 |
| Jan-25 2026 | $1.2647 | $1.2647 | $1.2647 | $1.2647 | - | $956,939 |
| Jan-24 2026 | $1.2647 | $1.2647 | $1.2812 | $1.2701 | - | $956,939 |
| Jan-23 2026 | $1.2701 | $1.2701 | $1.2701 | $1.2701 | - | $961,014 |
| Jan-22 2026 | $1.2701 | $1.2701 | $1.2701 | $1.2701 | - | $961,014 |
| Jan-21 2026 | $1.2701 | $1.2701 | $1.3638 | $1.3638 | - | $961,014 |
| Jan-20 2026 | $1.3638 | $1.3638 | $1.3638 | $1.3638 | - | $1,031,912 |