時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $4.7608 | $4.7608 | $4.9423 | $4.9423 | - | $3,075,252 |
| May-01 2025 | $4.9423 | $4.9150 | $5.060 | $5.060 | - | $3,192,478 |
| Apr-30 2025 | $5.224 | $5.202 | $5.388 | $5.388 | $404 | $3,374,674 |
| Apr-29 2025 | $5.388 | $5.388 | $5.388 | $5.388 | - | $3,480,965 |
| Apr-28 2025 | $5.388 | $5.388 | $5.417 | $5.417 | - | $3,480,965 |
| Apr-27 2025 | $5.417 | $5.417 | $5.583 | $5.583 | - | $3,499,127 |
| Apr-26 2025 | $5.583 | $5.491 | $5.583 | $5.553 | - | $3,606,503 |
| Apr-25 2025 | $5.553 | $5.425 | $5.553 | $5.425 | - | $3,587,463 |
| Apr-24 2025 | $5.425 | $5.425 | $6.233 | $6.233 | $2,725 | $3,504,493 |
| Apr-23 2025 | $6.233 | $6.233 | $6.524 | $6.524 | - | $4,026,685 |
| Apr-22 2025 | $6.524 | $6.030 | $6.524 | $6.030 | - | $4,214,721 |
| Apr-21 2025 | $6.030 | $5.919 | $6.112 | $5.919 | $309 | $3,895,473 |
| Apr-20 2025 | $5.919 | $5.919 | $6.140 | $6.140 | - | $3,823,756 |
| Apr-19 2025 | $6.140 | $6.140 | $6.539 | $6.539 | $1,169 | $3,966,647 |
| Apr-18 2025 | $6.539 | $5.684 | $6.816 | $5.687 | - | $4,223,939 |