時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.4528 | $1.4528 | $1.4592 | $1.4592 | - | $1,099,220 |
| Dec-24 2025 | $1.4592 | $1.4414 | $1.4968 | $1.4968 | - | $1,104,054 |
| Dec-23 2025 | $1.4968 | $1.4968 | $1.4968 | $1.4968 | - | $1,132,529 |
| Dec-22 2025 | $1.4968 | $1.4680 | $1.4968 | $1.4680 | - | $1,132,529 |
| Dec-21 2025 | $1.4680 | $1.4680 | $1.4798 | $1.4798 | - | $1,110,725 |
| Dec-20 2025 | $1.4798 | $1.4673 | $1.4798 | $1.4701 | - | $1,119,636 |
| Dec-19 2025 | $1.4701 | $1.4306 | $1.4701 | $1.4439 | - | $1,112,304 |
| Dec-18 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-17 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-16 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-15 2025 | $1.4439 | $1.4439 | $1.5249 | $1.4948 | - | $1,092,501 |
| Dec-14 2025 | $1.4948 | $1.4948 | $1.5095 | $1.5095 | - | $1,130,989 |
| Dec-13 2025 | $1.5095 | $1.5095 | $1.5305 | $1.5230 | - | $1,142,081 |
| Dec-12 2025 | $1.5230 | $1.5147 | $1.5289 | $1.5147 | - | $1,152,361 |
| Dec-11 2025 | $1.5147 | $1.4854 | $1.5328 | $1.5328 | - | $1,146,084 |