時価総額 $3.60T
-1.82%
ボリューム24h $270.00B
-4.25%
BTC % 59.47%
0%
ETH % 9.25%
0.64%
硬貨
32.113
+23
取引所
885
最後の更新
3 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $3.4521 | $3.4521 | $3.5030 | $3.5030 | - | $2,229,883 |
| Jun-10 2025 | $3.5030 | $3.5030 | $3.6422 | $3.6422 | - | $2,262,755 |
| Jun-09 2025 | $3.6422 | $3.6422 | $3.7543 | $3.7543 | - | $2,352,717 |
| Jun-08 2025 | $3.7543 | $3.7263 | $3.7543 | $3.7263 | - | $2,425,071 |
| Jun-07 2025 | $3.7683 | $3.7683 | $3.7683 | $3.7683 | - | $2,434,142 |
| Jun-06 2025 | $3.7683 | $3.6827 | $3.7683 | $3.6827 | - | $2,434,142 |
| Jun-05 2025 | $3.8930 | $3.8930 | $3.8973 | $3.8973 | - | $2,514,677 |
| Jun-04 2025 | $3.9544 | $3.9372 | $3.9544 | $3.9372 | - | $2,554,346 |
| Jun-03 2025 | $3.9372 | $3.8373 | $3.9372 | $3.8373 | - | $2,543,210 |
| Jun-02 2025 | $3.8373 | $3.8373 | $3.8373 | $3.8373 | - | $2,478,699 |
| Jun-01 2025 | $3.8373 | $3.8343 | $3.9820 | $3.9820 | - | $2,478,699 |
| May-31 2025 | $3.9820 | $3.9625 | $4.3922 | $4.3922 | - | $2,572,155 |
| May-30 2025 | $4.3922 | $4.3896 | $4.4568 | $4.4568 | - | $2,837,112 |
| May-29 2025 | $4.4568 | $4.4568 | $4.7163 | $4.6783 | - | $2,878,899 |
| May-28 2025 | $4.6783 | $4.6783 | $4.6783 | $4.6783 | - | $3,021,968 |