時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.2225 | $2.2223 | $2.3292 | $2.3292 | - | $1,681,540 |
| Oct-03 2025 | $2.3292 | $2.1137 | $2.3292 | $2.1137 | - | $1,762,304 |
| Oct-02 2025 | $2.1137 | $1.9567 | $2.1137 | $1.9567 | - | $1,599,216 |
| Oct-01 2025 | $1.9567 | $1.9567 | $1.9567 | $1.9567 | - | $1,480,453 |
| Sep-30 2025 | $1.9567 | $1.9567 | $2.0099 | $2.0099 | $68 | $1,480,453 |
| Sep-29 2025 | $2.0099 | $1.9170 | $2.0099 | $1.9170 | $93 | $1,520,700 |
| Sep-28 2025 | $1.9170 | $1.8896 | $1.9170 | $1.8896 | - | $1,450,407 |
| Sep-27 2025 | $1.8896 | $1.8550 | $1.8896 | $1.8550 | - | $1,429,665 |
| Sep-26 2025 | $1.8550 | $1.8126 | $1.9011 | $1.9011 | - | $1,403,486 |
| Sep-25 2025 | $1.9011 | $1.9011 | $1.9727 | $1.9727 | - | $1,438,374 |
| Sep-24 2025 | $1.9727 | $1.9727 | $1.9755 | $1.9755 | - | $1,492,605 |
| Sep-23 2025 | $1.9755 | $1.9750 | $2.0434 | $2.0434 | - | $1,494,670 |
| Sep-22 2025 | $2.0434 | $2.0434 | $2.0434 | $2.0434 | - | $1,546,084 |
| Sep-21 2025 | $2.0434 | $1.9864 | $2.0739 | $1.9864 | $18 | $1,546,084 |
| Sep-20 2025 | $1.9864 | $1.9050 | $1.9864 | $1.9050 | - | $1,502,947 |