時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
39 秒 前
KARASOU (INTELLIQUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.3072 | $1.3072 | $1.3072 | $1.3072 | - | $989,076 |
| Jan-13 2026 | $1.3072 | $1.3072 | $1.3211 | $1.3211 | - | $989,076 |
| Jan-12 2026 | $1.3211 | $1.3211 | $1.3211 | $1.3211 | - | $999,550 |
| Jan-11 2026 | $1.3211 | $1.3211 | $1.3211 | $1.3211 | - | $999,550 |
| Jan-10 2026 | $1.3211 | $1.2930 | $1.3211 | $1.2930 | - | $999,550 |
| Jan-09 2026 | $1.2930 | $1.2930 | $1.2930 | $1.2930 | - | $978,312 |
| Jan-08 2026 | $1.2930 | $1.2930 | $1.2930 | $1.2930 | - | $978,312 |
| Jan-07 2026 | $1.2930 | $1.2869 | $1.2930 | $1.2869 | - | $978,312 |
| Jan-06 2026 | $1.2869 | $1.2693 | $1.2869 | $1.2829 | - | $973,691 |
| Jan-05 2026 | $1.2829 | $1.2520 | $1.2829 | $1.2520 | $12 | $970,708 |
| Jan-04 2026 | $1.2520 | $1.2486 | $1.2544 | $1.2544 | - | $947,276 |
| Jan-03 2026 | $1.2544 | $1.2544 | $1.3507 | $1.3507 | - | $949,117 |
| Jan-02 2026 | $1.3507 | $1.3507 | $1.4157 | $1.4054 | - | $1,022,003 |
| Jan-01 2026 | $1.4054 | $1.3950 | $1.4173 | $1.3950 | - | $1,063,370 |
| Dec-31 2025 | $1.3950 | $1.3950 | $1.4689 | $1.4689 | - | $1,055,487 |