時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055643 | $0.00055643 | $0.00055643 | $0.00055643 | - | - |
| Oct-03 2025 | $0.00055643 | $0.00055279 | $0.00055643 | $0.00055279 | $21 | - |
| Oct-02 2025 | $0.00055279 | $0.00052213 | $0.00055656 | $0.00052213 | - | - |
| Oct-01 2025 | $0.00052213 | $0.00047388 | $0.00052213 | $0.00047388 | - | - |
| Sep-30 2025 | $0.00048618 | $0.00048618 | $0.00048618 | $0.00048618 | - | - |
| Sep-29 2025 | $0.00048618 | $0.0004821 | $0.00048618 | $0.0004821 | - | - |
| Sep-28 2025 | $0.00048815 | $0.00048815 | $0.00050309 | $0.00050309 | $89 | - |
| Sep-27 2025 | $0.00050309 | $0.00050309 | $0.00050309 | $0.00050309 | - | - |
| Sep-26 2025 | $0.00050309 | $0.0004905 | $0.00050446 | $0.0004905 | - | - |
| Sep-25 2025 | $0.0004905 | $0.00049037 | $0.00050096 | $0.00049037 | - | - |
| Sep-24 2025 | $0.00049037 | $0.00049037 | $0.00052028 | $0.00052028 | - | - |
| Sep-23 2025 | $0.00052028 | $0.00052028 | $0.00052951 | $0.00052951 | - | - |
| Sep-22 2025 | $0.00052951 | $0.00049106 | $0.00052951 | $0.00050393 | - | - |
| Sep-21 2025 | $0.00050393 | $0.00050393 | $0.00051987 | $0.00051791 | - | - |
| Sep-20 2025 | $0.00051791 | $0.00051791 | $0.0006055 | $0.0006055 | - | - |