時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00073847 | $0.00073847 | $0.00075715 | $0.00075715 | - | - |
| Jul-14 2025 | $0.00075347 | $0.00075347 | $0.00075347 | $0.00075347 | - | - |
| Jul-13 2025 | $0.00075347 | $0.00075347 | $0.00075891 | $0.00075891 | - | - |
| Jul-12 2025 | $0.00075891 | $0.00073561 | $0.00076271 | $0.00076271 | - | - |
| Jul-11 2025 | $0.00076271 | $0.00074581 | $0.00076612 | $0.00075473 | - | - |
| Jul-10 2025 | $0.00075473 | $0.00075473 | $0.00077495 | $0.00077495 | $115 | - |
| Jul-09 2025 | $0.00075769 | $0.00075769 | $0.00077234 | $0.00077234 | - | - |
| Jul-08 2025 | $0.00076415 | $0.00076415 | $0.00078585 | $0.00078585 | - | - |
| Jul-07 2025 | $0.00078585 | $0.00064677 | $0.00078585 | $0.00066087 | - | - |
| Jul-06 2025 | $0.00066087 | $0.0006453 | $0.00066087 | $0.0006453 | $57 | - |
| Jul-05 2025 | $0.0006453 | $0.00064239 | $0.00066783 | $0.00066783 | - | - |
| Jul-04 2025 | $0.00066783 | $0.00065073 | $0.00066783 | $0.00065073 | - | - |
| Jul-03 2025 | $0.00065073 | $0.000629 | $0.00065073 | $0.00064098 | $29 | - |
| Jul-02 2025 | $0.00064098 | $0.00063937 | $0.00100583 | $0.00063937 | - | - |
| Jul-01 2025 | $0.00063937 | $0.00059977 | $0.000683 | $0.00059977 | - | - |