時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
25 秒 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00055841 | $0.00055841 | $0.00058868 | $0.0005724 | $34 | - |
| Jun-21 2025 | $0.0005724 | $0.0005724 | $0.00059342 | $0.00058244 | - | - |
| Jun-20 2025 | $0.00058244 | $0.00057674 | $0.00058244 | $0.00058147 | $63 | - |
| Jun-19 2025 | $0.00058147 | $0.00058147 | $0.00058147 | $0.00058147 | - | - |
| Jun-18 2025 | $0.00058147 | $0.00058147 | $0.00058363 | $0.00058363 | - | - |
| Jun-17 2025 | $0.00061245 | $0.00061245 | $0.00061245 | $0.00061245 | - | - |
| Jun-16 2025 | $0.00061245 | $0.00060997 | $0.00061245 | $0.00060997 | - | - |
| Jun-15 2025 | $0.00060997 | $0.00059224 | $0.00060997 | $0.00059224 | - | - |
| Jun-14 2025 | $0.00059224 | $0.00059224 | $0.00060136 | $0.00060136 | - | - |
| Jun-13 2025 | $0.00060136 | $0.00059986 | $0.00060841 | $0.00060727 | $133 | - |
| Jun-12 2025 | $0.00060727 | $0.00060727 | $0.00063589 | $0.00063589 | $5 | - |
| Jun-11 2025 | $0.00063589 | $0.00062163 | $0.00063589 | $0.00062163 | - | - |
| Jun-10 2025 | $0.00062163 | $0.00062163 | $0.00062163 | $0.00062163 | - | - |
| Jun-09 2025 | $0.00062163 | $0.0006102 | $0.00062163 | $0.0006102 | - | - |
| Jun-08 2025 | $0.00061299 | $0.00061299 | $0.00063064 | $0.00063064 | - | - |