時価総額 $2.52T
-0.54%
ボリューム24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0003078 | $0.00030484 | $0.00030791 | $0.00030639 | - | - |
| Feb-25 2026 | $0.00030639 | $0.00030201 | $0.00030993 | $0.00030328 | $150 | - |
| Feb-24 2026 | $0.00030152 | $0.00029438 | $0.00030152 | $0.00029489 | $482 | - |
| Feb-23 2026 | $0.00029499 | $0.0002947 | $0.00029946 | $0.00029907 | - | - |
| Feb-22 2026 | $0.00029757 | $0.00029082 | $0.00029757 | $0.00029457 | $1,444 | - |
| Feb-21 2026 | $0.00029457 | $0.00029293 | $0.00029531 | $0.00029531 | - | - |
| Feb-20 2026 | $0.00029531 | $0.00028764 | $0.00029533 | $0.00028764 | - | - |
| Feb-19 2026 | $0.00028764 | $0.00028761 | $0.00029549 | $0.00029155 | - | - |
| Feb-18 2026 | $0.00029201 | $0.000292 | $0.00029423 | $0.00029221 | - | - |
| Feb-17 2026 | $0.00028789 | $0.0002859 | $0.00028972 | $0.00028938 | $627 | - |
| Feb-16 2026 | $0.00028806 | $0.00028003 | $0.00028887 | $0.00028128 | - | - |
| Feb-15 2026 | $0.00028128 | $0.00028055 | $0.00028364 | $0.00028268 | - | - |
| Feb-14 2026 | $0.00028268 | $0.000275 | $0.00028268 | $0.000275 | $195 | - |
| Feb-13 2026 | $0.000275 | $0.00026363 | $0.000275 | $0.00026363 | - | - |
| Feb-12 2026 | $0.00026363 | $0.00026011 | $0.00027426 | $0.0002742 | - | - |