時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003092 | $0.0003092 | $0.00031291 | $0.00031291 | - | - |
| Mar-17 2026 | $0.00031291 | $0.00031171 | $0.00031373 | $0.00031373 | - | - |
| Mar-16 2026 | $0.00031373 | $0.00031273 | $0.00032125 | $0.00032125 | $967 | - |
| Mar-15 2026 | $0.00032122 | $0.00031872 | $0.00032122 | $0.00031872 | $194 | - |
| Mar-14 2026 | $0.00031861 | $0.00031836 | $0.00032079 | $0.00031988 | $288 | - |
| Mar-13 2026 | $0.00031986 | $0.00031986 | $0.00033027 | $0.00033027 | - | - |
| Mar-12 2026 | $0.00032825 | $0.00032234 | $0.00033015 | $0.00032615 | $391 | - |
| Mar-11 2026 | $0.00032615 | $0.00032156 | $0.00032615 | $0.00032275 | - | - |
| Mar-10 2026 | $0.00032275 | $0.00032211 | $0.00032487 | $0.00032212 | - | - |
| Mar-09 2026 | $0.00032208 | $0.00032208 | $0.00032834 | $0.00032424 | $284 | - |
| Mar-08 2026 | $0.00032423 | $0.00032423 | $0.00032783 | $0.00032494 | - | - |
| Mar-07 2026 | $0.00032494 | $0.00032493 | $0.00032731 | $0.00032607 | - | - |
| Mar-06 2026 | $0.00032607 | $0.00032524 | $0.0003309 | $0.0003309 | - | - |
| Mar-05 2026 | $0.0003309 | $0.00030925 | $0.00033359 | $0.0003095 | - | - |
| Mar-04 2026 | $0.0003095 | $0.00030419 | $0.00030953 | $0.00030554 | - | - |