時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
21 秒 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00042754 | $0.00042557 | $0.00044507 | $0.0004384 | $1,384 | - |
| Nov-13 2025 | $0.0004384 | $0.0004384 | $0.00045262 | $0.00045146 | - | - |
| Nov-12 2025 | $0.00045148 | $0.00045148 | $0.00046045 | $0.00045733 | - | - |
| Nov-11 2025 | $0.00046014 | $0.00046014 | $0.00046777 | $0.00046718 | - | - |
| Nov-10 2025 | $0.00046675 | $0.00046518 | $0.00047007 | $0.00046518 | $72 | - |
| Nov-09 2025 | $0.00046381 | $0.00045799 | $0.00048454 | $0.00048454 | - | - |
| Nov-08 2025 | $0.00048454 | $0.00048385 | $0.00048892 | $0.00048889 | - | - |
| Nov-07 2025 | $0.00048889 | $0.00048452 | $0.00048889 | $0.00048618 | - | - |
| Nov-06 2025 | $0.00048618 | $0.00048618 | $0.00051148 | $0.00051148 | $1,849 | - |
| Nov-05 2025 | $0.00051148 | $0.00049825 | $0.00051148 | $0.00049926 | - | - |
| Nov-04 2025 | $0.00049927 | $0.00049927 | $0.00051231 | $0.00051227 | - | - |
| Nov-03 2025 | $0.00051328 | $0.00049627 | $0.00051328 | $0.0004988 | - | - |
| Nov-02 2025 | $0.0004988 | $0.0004988 | $0.00050448 | $0.00050026 | $146 | - |
| Nov-01 2025 | $0.00050026 | $0.00049197 | $0.00050026 | $0.00049197 | - | - |
| Oct-31 2025 | $0.00049197 | $0.0004847 | $0.00049197 | $0.0004847 | - | - |