時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056878 | $0.00055444 | $0.00056939 | $0.00055444 | - | - |
| Aug-19 2025 | $0.000578 | $0.00057175 | $0.00058265 | $0.00058265 | - | - |
| Aug-18 2025 | $0.00058265 | $0.00055452 | $0.00058265 | $0.00055452 | - | - |
| Aug-17 2025 | $0.00055908 | $0.00055908 | $0.00058073 | $0.00058073 | - | - |
| Aug-16 2025 | $0.00058073 | $0.00058073 | $0.0006035 | $0.0006035 | - | - |
| Aug-15 2025 | $0.0006035 | $0.00058209 | $0.0006108 | $0.00058209 | - | - |
| Aug-14 2025 | $0.00058209 | $0.00058209 | $0.0006163 | $0.00060721 | - | - |
| Aug-13 2025 | $0.00060721 | $0.00060704 | $0.00061726 | $0.00061726 | - | - |
| Aug-12 2025 | $0.00061394 | $0.00060719 | $0.00061394 | $0.00061154 | - | - |
| Aug-11 2025 | $0.00061154 | $0.00061154 | $0.00063393 | $0.0006142 | $230 | - |
| Aug-10 2025 | $0.00063145 | $0.00063145 | $0.00063145 | $0.00063145 | - | - |
| Aug-09 2025 | $0.00063145 | $0.00061992 | $0.00063324 | $0.00061992 | - | - |
| Aug-08 2025 | $0.00063116 | $0.00061015 | $0.00063116 | $0.00061015 | - | - |
| Aug-07 2025 | $0.00056787 | $0.00056787 | $0.00067854 | $0.00067854 | - | - |
| Aug-06 2025 | $0.00067854 | $0.00067112 | $0.00069235 | $0.00069235 | - | - |