時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00071305 | $0.00068085 | $0.00071305 | $0.00068085 | $99 | - |
| Sep-10 2025 | $0.00068085 | $0.00068085 | $0.00068085 | $0.00068085 | - | - |
| Sep-09 2025 | $0.00068085 | $0.00068085 | $0.00069068 | $0.00069068 | - | - |
| Sep-08 2025 | $0.00069068 | $0.00069068 | $0.00069068 | $0.00069068 | - | - |
| Sep-07 2025 | $0.00069068 | $0.00069068 | $0.00069161 | $0.00069161 | - | - |
| Sep-06 2025 | $0.00069161 | $0.00065552 | $0.00069161 | $0.00065552 | - | - |
| Sep-05 2025 | $0.00063699 | $0.00063699 | $0.00063699 | $0.00063699 | - | - |
| Sep-04 2025 | $0.00063699 | $0.00061768 | $0.00068607 | $0.00068519 | - | - |
| Sep-03 2025 | $0.00071237 | $0.00071237 | $0.00073409 | $0.00071624 | - | - |
| Sep-02 2025 | $0.00071624 | $0.00069247 | $0.00071624 | $0.00069247 | - | - |
| Sep-01 2025 | $0.00069247 | $0.00067852 | $0.00069247 | $0.00068628 | - | - |
| Aug-31 2025 | $0.00068628 | $0.00067649 | $0.00068628 | $0.00067649 | - | - |
| Aug-30 2025 | $0.00067649 | $0.0006684 | $0.00068659 | $0.00068659 | - | - |
| Aug-29 2025 | $0.00068659 | $0.00062181 | $0.00068659 | $0.00063431 | - | - |
| Aug-28 2025 | $0.00063431 | $0.00062789 | $0.00064168 | $0.00062789 | - | - |