時価総額 $3.49T
0.07%
ボリューム24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Kamino Finance (KMNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.062758 | $0.058492 | $0.062935 | $0.061315 | $22,557,030 | $92,762,733 |
| May-16 2025 | $0.06075 | $0.06075 | $0.064963 | $0.061488 | $19,169,262 | $89,336,975 |
| May-15 2025 | $0.060763 | $0.060763 | $0.065534 | $0.065477 | $17,414,986 | $88,897,430 |
| May-14 2025 | $0.067024 | $0.066629 | $0.074309 | $0.072838 | $25,873,896 | $97,552,271 |
| May-13 2025 | $0.073328 | $0.070185 | $0.074522 | $0.074522 | $26,009,270 | $106,175,002 |
| May-12 2025 | $0.075066 | $0.0737 | $0.080399 | $0.077629 | $18,694,597 | $108,127,196 |
| May-11 2025 | $0.078008 | $0.077655 | $0.087216 | $0.085554 | $17,498,620 | $111,777,232 |
| May-10 2025 | $0.08404 | $0.080272 | $0.08404 | $0.083443 | $17,910,341 | $119,786,941 |
| May-09 2025 | $0.084233 | $0.066732 | $0.085756 | $0.071905 | $34,207,020 | $119,426,344 |
| May-08 2025 | $0.072239 | $0.067294 | $0.072315 | $0.067294 | $36,853,320 | $101,877,385 |
| May-07 2025 | $0.066929 | $0.065292 | $0.082331 | $0.080641 | $70,158,597 | $93,884,403 |
| May-06 2025 | $0.081387 | $0.073654 | $0.088986 | $0.079616 | $229,820,275 | $113,552,238 |
| May-05 2025 | $0.079814 | $0.071133 | $0.08027 | $0.071133 | $148,380,723 | - |
| May-04 2025 | $0.07058 | $0.07058 | $0.073263 | $0.07136 | $81,306,461 | - |
| May-03 2025 | $0.071325 | $0.070421 | $0.073606 | $0.0731 | $67,977,584 | - |