時価総額 $3.11T
-0.26%
ボリューム24h $119.79B
-57.67%
BTC % 60.04%
-0.03%
ETH % 6.97%
0.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Kamino Finance (KMNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.064164 | $0.05897 | $0.064164 | $0.059066 | $10,752,000 | - |
| Apr-25 2025 | $0.058684 | $0.056405 | $0.060379 | $0.058343 | $8,880,931 | - |
| Apr-24 2025 | $0.057713 | $0.05723 | $0.061686 | $0.061686 | $5,830,002 | - |
| Apr-23 2025 | $0.061531 | $0.05918 | $0.062245 | $0.05918 | $8,608,982 | - |
| Apr-22 2025 | $0.057926 | $0.054969 | $0.057926 | $0.055076 | $6,742,097 | - |
| Apr-21 2025 | $0.05462 | $0.051746 | $0.055421 | $0.053207 | $7,042,153 | - |
| Apr-20 2025 | $0.052343 | $0.051604 | $0.053969 | $0.052882 | $4,903,999 | - |
| Apr-19 2025 | $0.052234 | $0.050949 | $0.052726 | $0.050949 | $3,631,482 | - |
| Apr-18 2025 | $0.050761 | $0.049807 | $0.050997 | $0.050005 | $3,506,672 | - |
| Apr-17 2025 | $0.049961 | $0.049007 | $0.050202 | $0.049338 | $7,362,455 | - |
| Apr-16 2025 | $0.049785 | $0.048722 | $0.050993 | $0.049144 | $8,991,376 | - |
| Apr-15 2025 | $0.049119 | $0.048928 | $0.051265 | $0.050752 | $7,391,027 | - |
| Apr-14 2025 | $0.050736 | $0.04878 | $0.051685 | $0.048891 | $10,628,665 | - |
| Apr-13 2025 | $0.048442 | $0.048023 | $0.051326 | $0.05128 | $9,453,844 | - |
| Apr-12 2025 | $0.050249 | $0.04565 | $0.050249 | $0.045866 | $7,766,175 | - |