時価総額 $2.52T
-0.73%
ボリューム24h $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Kalycoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00218316 | $0.00217716 | $0.00219404 | $0.00219404 | $183,040 | - |
| Feb-25 2026 | $0.00218855 | $0.00217051 | $0.00220941 | $0.00217051 | $191,913 | - |
| Feb-24 2026 | $0.0021688 | $0.00216823 | $0.00217738 | $0.0021759 | $182,114 | - |
| Feb-23 2026 | $0.00217461 | $0.0021709 | $0.00218204 | $0.00217719 | $187,082 | - |
| Feb-22 2026 | $0.00217854 | $0.00217363 | $0.00218719 | $0.00218719 | $189,489 | - |
| Feb-21 2026 | $0.00218433 | $0.00217595 | $0.0021872 | $0.0021803 | $173,089 | - |
| Feb-20 2026 | $0.00217918 | $0.0021746 | $0.00218863 | $0.00217633 | $164,207 | - |
| Feb-19 2026 | $0.00217752 | $0.00216919 | $0.0022129 | $0.00217033 | $188,567 | - |
| Feb-18 2026 | $0.00216784 | $0.00216751 | $0.00217618 | $0.00217379 | $187,743 | - |
| Feb-17 2026 | $0.00217319 | $0.00216927 | $0.00217802 | $0.00217687 | $190,884 | - |
| Feb-16 2026 | $0.00217945 | $0.00216865 | $0.00218088 | $0.00217492 | $186,502 | - |
| Feb-15 2026 | $0.00217194 | $0.00216271 | $0.00218144 | $0.00216576 | $185,309 | - |
| Feb-14 2026 | $0.00216927 | $0.0021643 | $0.00218167 | $0.00216712 | $194,309 | - |
| Feb-13 2026 | $0.00216515 | $0.00215882 | $0.00217146 | $0.00216354 | $204,874 | - |
| Feb-12 2026 | $0.00216275 | $0.0021526 | $0.00218302 | $0.00216432 | $206,677 | - |