時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
4 秒 前
Kalycoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00194121 | $0.00192737 | $0.00194834 | $0.00194834 | $175,082 | - |
| Dec-26 2025 | $0.00194842 | $0.00193152 | $0.00195121 | $0.00194037 | $194,618 | - |
| Dec-25 2025 | $0.00193908 | $0.00193908 | $0.00201516 | $0.00195145 | $189,370 | - |
| Dec-24 2025 | $0.00195081 | $0.00193011 | $0.00197308 | $0.00194306 | $176,485 | - |
| Dec-23 2025 | $0.0019407 | $0.00192345 | $0.00194623 | $0.00194063 | $162,524 | - |
| Dec-22 2025 | $0.00193745 | $0.00191798 | $0.00194216 | $0.00193671 | $177,813 | - |
| Dec-21 2025 | $0.00194043 | $0.00190346 | $0.00201013 | $0.00191462 | $179,368 | - |
| Dec-20 2025 | $0.00189977 | $0.00186054 | $0.00189977 | $0.00186641 | $195,764 | - |
| Dec-19 2025 | $0.00186873 | $0.00183349 | $0.00186873 | $0.00183676 | $199,220 | - |
| Dec-18 2025 | $0.0018371 | $0.00181707 | $0.00185185 | $0.00182635 | $224,157 | - |
| Dec-17 2025 | $0.00181336 | $0.00180768 | $0.00182654 | $0.0018212 | $243,269 | - |
| Dec-16 2025 | $0.00182417 | $0.00177419 | $0.00182797 | $0.0017769 | $240,984 | - |
| Dec-15 2025 | $0.0017797 | $0.00175795 | $0.0017797 | $0.0017667 | $199,289 | - |
| Dec-14 2025 | $0.00176709 | $0.00176284 | $0.00178441 | $0.00178166 | $235,963 | - |
| Dec-13 2025 | $0.00177952 | $0.00172467 | $0.00178443 | $0.00172467 | $238,032 | - |