時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kalycoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00114091 | $0.00108026 | $0.00119392 | $0.00118168 | $90,121 | - |
| Oct-03 2025 | $0.00117913 | $0.00104252 | $0.00121537 | $0.00114995 | $78,571 | - |
| Oct-02 2025 | $0.00117493 | $0.00100863 | $0.00117493 | $0.00100863 | $116,332 | - |
| Oct-01 2025 | $0.00100959 | $0.00098554 | $0.00101947 | $0.00098554 | $84,275 | - |
| Sep-30 2025 | $0.00098108 | $0.00096281 | $0.00100339 | $0.00100339 | $80,581 | - |
| Sep-29 2025 | $0.00100299 | $0.0009951 | $0.00102977 | $0.00102255 | $108,002 | - |
| Sep-28 2025 | $0.00101001 | $0.00098701 | $0.00101001 | $0.0010073 | $89,828 | - |
| Sep-27 2025 | $0.00100888 | $0.00100262 | $0.00101356 | $0.00100768 | $108,400 | - |
| Sep-26 2025 | $0.00100244 | $0.00100096 | $0.00103628 | $0.00103228 | $59,386 | - |
| Sep-25 2025 | $0.00101363 | $0.00101042 | $0.00107666 | $0.00107666 | $109,864 | - |
| Sep-24 2025 | $0.00107657 | $0.00106472 | $0.00109237 | $0.00107411 | $109,499 | - |
| Sep-23 2025 | $0.00106753 | $0.00101532 | $0.00107743 | $0.00103123 | $110,272 | - |
| Sep-22 2025 | $0.00103124 | $0.00102498 | $0.00111902 | $0.00111902 | $106,131 | - |
| Sep-21 2025 | $0.00111682 | $0.00111593 | $0.00119693 | $0.00116447 | $114,688 | - |
| Sep-20 2025 | $0.00116128 | $0.00111883 | $0.00118595 | $0.00112671 | $104,958 | - |