時価総額 $2.27T
1.09%
ボリューム24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
3 秒 前
Kalycoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-08 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-07 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-06 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-05 2024 | $0.00067718 | $0.00066014 | $0.00069144 | $0.0006696 | - | - |
| Aug-04 2024 | $0.00066977 | $0.00066968 | $0.00079462 | $0.00069495 | $3,899 | - |
| Aug-03 2024 | $0.0006876 | $0.00068716 | $0.00073422 | $0.00068716 | $1,797 | - |
| Aug-02 2024 | $0.00068729 | $0.0006872 | $0.00068847 | $0.00068847 | $2,576 | - |
| Aug-01 2024 | $0.00069735 | $0.00068734 | $0.00069884 | $0.00068971 | $1,280 | - |
| Jul-31 2024 | $0.00069478 | $0.00068776 | $0.00069789 | $0.00069091 | $931 | - |
| Jul-30 2024 | $0.00068984 | $0.00068384 | $0.00074589 | $0.00068793 | $1,923 | - |
| Jul-29 2024 | $0.00068291 | $0.00068197 | $0.00073698 | $0.00068799 | $2,140 | - |
| Jul-28 2024 | $0.000689 | $0.00066806 | $0.00071811 | $0.00071811 | $2,962 | - |
| Jul-27 2024 | $0.00070409 | $0.00070297 | $0.00078817 | $0.0007141 | $1,799 | - |
| Jul-26 2024 | $0.00071409 | $0.00068996 | $0.00074997 | $0.00069983 | $1,799 | - |