時価総額 $2.28T
9.27%
ボリューム24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
Kalkulus (KLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00032053 | $0.00032053 | - | - |
| Aug-06 2024 | $0.00032021 | $0.00032008 | $0.00032027 | $0.00032008 | - | - |
| Aug-05 2024 | $0.00032007 | $0.00031975 | $0.00032041 | $0.00031983 | - | - |
| Aug-04 2024 | $0.00031988 | $0.00031974 | $0.00031998 | $0.00031998 | - | - |
| Aug-03 2024 | $0.00031981 | $0.00031959 | $0.00031985 | $0.00031961 | - | - |
| Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
| Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
| Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
| Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
| Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
| Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
| Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
| Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
| Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
| Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |