時価総額 $2.51T
-2.25%
ボリューム24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
硬貨
28.239
+27
取引所
885
最後の更新
3 分 前
Kalkulus (KLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
| Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
| Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
| Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
| Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |
| Jul-19 2024 | $0.00032022 | $0.00031991 | $0.00032022 | $0.00032014 | - | - |
| Jul-18 2024 | $0.00031998 | $0.00031994 | $0.00032009 | $0.00032009 | - | - |
| Jul-17 2024 | $0.00032001 | $0.00032001 | $0.00032021 | $0.00032018 | - | - |
| Jul-16 2024 | $0.00032026 | $0.00032009 | $0.00032027 | $0.00032018 | - | - |
| Jul-15 2024 | $0.0003202 | $0.0003201 | $0.00032063 | $0.00032012 | - | - |
| Jul-14 2024 | $0.00032007 | $0.00032006 | $0.00032031 | $0.0003201 | - | - |
| Jul-13 2024 | $0.00032012 | $0.00032002 | $0.00032014 | $0.00032005 | - | - |
| Jul-12 2024 | $0.00032004 | $0.00031999 | $0.00032017 | $0.00032005 | - | - |
| Jul-11 2024 | $0.00032001 | $0.00031995 | $0.00032012 | $0.00032 | - | - |
| Jul-10 2024 | $0.00031992 | $0.00031992 | $0.00032009 | $0.00032001 | - | - |