時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Kalkulus (KLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031999 | $0.00031991 | $0.00032026 | $0.00032 | - | - |
| Oct-03 2024 | $0.0003202 | $0.00031992 | $0.0003202 | $0.00031992 | - | - |
| Oct-02 2024 | $0.00031991 | $0.00031987 | $0.00032025 | $0.00032 | - | - |
| Oct-01 2024 | $0.00031992 | $0.00031978 | $0.00032017 | $0.00031989 | - | - |
| Sep-30 2024 | $0.00031997 | $0.00031986 | $0.00032013 | $0.00032003 | - | - |
| Sep-29 2024 | $0.00032008 | $0.00032 | $0.00032014 | $0.00032002 | - | - |
| Sep-28 2024 | $0.00032004 | $0.00032002 | $0.00032011 | $0.00032004 | - | - |
| Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
| Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
| Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
| Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
| Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
| Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
| Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
| Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |