時価総額 $2.25T
-3.8%
ボリューム24h $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
硬貨
28.620
+24
取引所
885
最後の更新
1 分 前
Kabosu ($KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000060345 | $0.0000060345 | $0.0000061741 | $0.0000061151 | $153 | - |
| Aug-26 2024 | $0.0000061151 | $0.0000061151 | $0.0000067018 | $0.0000067018 | $1,715 | - |
| Aug-25 2024 | $0.0000067018 | $0.0000065849 | $0.0000067018 | $0.0000066654 | $11 | - |
| Aug-24 2024 | $0.0000066654 | $0.0000061174 | $0.0000068252 | $0.0000061174 | $17 | - |
| Aug-23 2024 | $0.0000061174 | $0.0000060173 | $0.0000061174 | $0.0000060173 | $7 | - |
| Aug-22 2024 | $0.0000060173 | $0.0000060173 | $0.0000060197 | $0.0000060197 | $5 | - |
| Aug-21 2024 | $0.0000060197 | $0.0000059447 | $0.0000060197 | $0.000006005 | $12 | - |
| Aug-20 2024 | $0.000006005 | $0.000006005 | $0.0000060956 | $0.0000060956 | $10 | - |
| Aug-19 2024 | $0.0000060956 | $0.0000059735 | $0.0000061564 | $0.0000061564 | $6 | - |
| Aug-18 2024 | $0.0000061564 | $0.0000060905 | $0.0000062815 | $0.0000060905 | $545 | - |
| Aug-17 2024 | $0.0000060905 | $0.0000060128 | $0.0000060912 | $0.0000060128 | $16 | - |
| Aug-16 2024 | $0.0000060128 | $0.0000060128 | $0.0000063333 | $0.0000063333 | $256 | - |
| Aug-15 2024 | $0.0000063333 | $0.0000061981 | $0.0000063436 | $0.0000062922 | $84 | - |
| Aug-14 2024 | $0.0000062922 | $0.0000062882 | $0.0000064853 | $0.0000064853 | $12 | - |
| Aug-13 2024 | $0.0000064853 | $0.0000063123 | $0.0000065148 | $0.000006436 | $784 | - |