時価総額 $2.30T
2.48%
ボリューム24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
50 秒 前
Kabosu ($KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000006005 | $0.000006005 | $0.0000060956 | $0.0000060956 | $10 | - |
| Aug-19 2024 | $0.0000060956 | $0.0000059735 | $0.0000061564 | $0.0000061564 | $6 | - |
| Aug-18 2024 | $0.0000061564 | $0.0000060905 | $0.0000062815 | $0.0000060905 | $545 | - |
| Aug-17 2024 | $0.0000060905 | $0.0000060128 | $0.0000060912 | $0.0000060128 | $16 | - |
| Aug-16 2024 | $0.0000060128 | $0.0000060128 | $0.0000063333 | $0.0000063333 | $256 | - |
| Aug-15 2024 | $0.0000063333 | $0.0000061981 | $0.0000063436 | $0.0000062922 | $84 | - |
| Aug-14 2024 | $0.0000062922 | $0.0000062882 | $0.0000064853 | $0.0000064853 | $12 | - |
| Aug-13 2024 | $0.0000064853 | $0.0000063123 | $0.0000065148 | $0.000006436 | $784 | - |
| Aug-12 2024 | $0.000006436 | $0.000006436 | $0.0000067586 | $0.0000065307 | $739 | - |
| Aug-11 2024 | $0.0000065307 | $0.0000064405 | $0.00000702 | $0.00000702 | $2,883 | - |
| Aug-10 2024 | $0.0000071048 | $0.0000067314 | $0.0000071048 | $0.0000067314 | $1,280 | - |
| Aug-09 2024 | $0.0000067314 | $0.0000067314 | $0.0000071012 | $0.000007039 | $15 | - |
| Aug-08 2024 | $0.000007039 | $0.0000064385 | $0.000007039 | $0.0000064385 | $341 | - |
| Aug-07 2024 | $0.0000064385 | $0.0000064114 | $0.0000065893 | $0.0000065893 | $851 | - |
| Aug-06 2024 | $0.0000065893 | $0.0000059667 | $0.0000065893 | $0.0000059667 | $8 | - |