時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Kabosu ($KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000063333 | $0.0000061981 | $0.0000063436 | $0.0000062922 | $84 | - |
| Aug-14 2024 | $0.0000062922 | $0.0000062882 | $0.0000064853 | $0.0000064853 | $12 | - |
| Aug-13 2024 | $0.0000064853 | $0.0000063123 | $0.0000065148 | $0.000006436 | $784 | - |
| Aug-12 2024 | $0.000006436 | $0.000006436 | $0.0000067586 | $0.0000065307 | $739 | - |
| Aug-11 2024 | $0.0000065307 | $0.0000064405 | $0.00000702 | $0.00000702 | $2,883 | - |
| Aug-10 2024 | $0.0000071048 | $0.0000067314 | $0.0000071048 | $0.0000067314 | $1,280 | - |
| Aug-09 2024 | $0.0000067314 | $0.0000067314 | $0.0000071012 | $0.000007039 | $15 | - |
| Aug-08 2024 | $0.000007039 | $0.0000064385 | $0.000007039 | $0.0000064385 | $341 | - |
| Aug-07 2024 | $0.0000064385 | $0.0000064114 | $0.0000065893 | $0.0000065893 | $851 | - |
| Aug-06 2024 | $0.0000065893 | $0.0000059667 | $0.0000065893 | $0.0000059667 | $8 | - |
| Aug-05 2024 | $0.0000059667 | $0.0000049991 | $0.0000059667 | $0.0000059652 | $90 | - |
| Aug-04 2024 | $0.0000059652 | $0.0000059652 | $0.0000064524 | $0.0000062775 | $5 | - |
| Aug-03 2024 | $0.0000062775 | $0.0000062775 | $0.0000069132 | $0.0000069132 | $19 | - |
| Aug-02 2024 | $0.0000069132 | $0.0000069132 | $0.0000076791 | $0.0000076791 | $1,735 | - |
| Aug-01 2024 | $0.0000076791 | $0.0000072936 | $0.0000082498 | $0.0000082498 | $3,048 | - |