時価総額 $2.11T
-0.79%
ボリューム24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000065893 | $0.0000059667 | $0.0000065893 | $0.0000059667 | $8 | - |
Aug-05 2024 | $0.0000059667 | $0.0000049991 | $0.0000059667 | $0.0000059652 | $90 | - |
Aug-04 2024 | $0.0000059652 | $0.0000059652 | $0.0000064524 | $0.0000062775 | $5 | - |
Aug-03 2024 | $0.0000062775 | $0.0000062775 | $0.0000069132 | $0.0000069132 | $19 | - |
Aug-02 2024 | $0.0000069132 | $0.0000069132 | $0.0000076791 | $0.0000076791 | $1,735 | - |
Aug-01 2024 | $0.0000076791 | $0.0000072936 | $0.0000082498 | $0.0000082498 | $3,048 | - |
Jul-31 2024 | $0.0000082498 | $0.0000082498 | $0.0000086817 | $0.0000084617 | $134 | - |
Jul-30 2024 | $0.0000084617 | $0.0000084617 | $0.0000090073 | $0.0000090073 | $896 | - |
Jul-29 2024 | $0.0000090073 | $0.0000090073 | $0.0000094442 | $0.0000090277 | $465 | - |
Jul-28 2024 | $0.0000090288 | $0.0000090288 | $0.00001007 | $0.00001007 | $15,892 | - |
Jul-27 2024 | $0.0000097441 | $0.0000078536 | $0.0000097441 | $0.0000078536 | $26,619 | - |
Jul-26 2024 | $0.0000078536 | $0.0000073701 | $0.0000078536 | $0.0000073701 | $8 | - |
Jul-25 2024 | $0.0000073701 | $0.0000072891 | $0.0000078574 | $0.0000078574 | $16 | - |
Jul-24 2024 | $0.0000078574 | $0.0000074121 | $0.0000078574 | $0.0000074472 | $23 | - |
Jul-23 2024 | $0.0000074472 | $0.0000074472 | $0.0000077995 | $0.0000077123 | $8 | - |