時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
4 分 前
Kabosu ($KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000065537 | $0.0000062171 | $0.0000065537 | $0.0000062171 | $31 | - |
| Oct-13 2024 | $0.0000062171 | $0.0000061448 | $0.0000063221 | $0.0000063221 | $1,334 | - |
| Oct-12 2024 | $0.0000063221 | $0.0000062689 | $0.0000063547 | $0.0000062689 | $717 | - |
| Oct-11 2024 | $0.0000062689 | $0.0000054693 | $0.000006289 | $0.0000054693 | $1,870 | - |
| Oct-10 2024 | $0.0000054693 | $0.00000541 | $0.0000055548 | $0.0000055548 | $36 | - |
| Oct-09 2024 | $0.0000055548 | $0.0000055323 | $0.0000056776 | $0.0000056776 | $25 | - |
| Oct-08 2024 | $0.0000056776 | $0.000005652 | $0.0000056776 | $0.000005652 | $3 | - |
| Oct-07 2024 | $0.0000058704 | $0.0000057548 | $0.0000058704 | $0.0000057548 | $296 | - |
| Oct-06 2024 | $0.0000057548 | $0.0000056305 | $0.0000057548 | $0.0000056393 | $449 | - |
| Oct-05 2024 | $0.0000056393 | $0.0000056227 | $0.0000058508 | $0.0000058508 | $561 | - |
| Oct-04 2024 | $0.0000058508 | $0.0000055136 | $0.0000058508 | $0.0000055136 | $1,481 | - |
| Oct-03 2024 | $0.0000055136 | $0.0000055136 | $0.00000624 | $0.00000624 | $3 | - |
| Oct-02 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | - | - |
| Oct-01 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | - | - |
| Sep-30 2024 | $0.0000063311 | $0.0000062633 | $0.0000063509 | $0.0000063377 | $19 | - |