時価総額 $2.15T
-6.74%
ボリューム24h $247.72B
28.88%
BTC % 50.53%
1.24%
ETH % 16.35%
-1.89%
硬貨
27.980
+32
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000007058 | $0.0000006367 | $0.0000007099 | $0.0000006977 | $14,316 | - |
| Jul-03 2024 | $0.0000006952 | $0.0000006907 | $0.0000007828 | $0.0000007828 | $10,054 | - |
| Jul-02 2024 | $0.0000007869 | $0.0000007776 | $0.0000008189 | $0.0000008171 | $36,932 | - |
| Jul-01 2024 | $0.0000008693 | $0.0000007265 | $0.0000009956 | $0.0000007265 | $73,483 | - |
| Jun-30 2024 | $0.0000007087 | $0.0000006855 | $0.000000743 | $0.0000007121 | $14,276 | - |
| Jun-29 2024 | $0.0000007134 | $0.0000006989 | $0.0000007144 | $0.0000006989 | $4,058 | - |
| Jun-28 2024 | $0.0000007082 | $0.0000006761 | $0.0000007082 | $0.0000006785 | $4,675 | - |
| Jun-27 2024 | $0.0000006785 | $0.0000006732 | $0.000000803 | $0.000000803 | $20,870 | - |
| Jun-26 2024 | $0.000000803 | $0.0000007982 | $0.0000009942 | $0.0000009942 | $20,942 | - |
| Jun-25 2024 | $0.0000009942 | $0.0000007914 | $0.0000009942 | $0.0000008609 | $36,647 | - |
| Jun-24 2024 | $0.0000008287 | $0.0000008287 | $0.0000008928 | $0.0000008927 | $3,977 | - |
| Jun-23 2024 | $0.0000008911 | $0.0000007588 | $0.0000009286 | $0.0000007701 | $21,482 | - |
| Jun-22 2024 | $0.0000007831 | $0.0000007654 | $0.0000007925 | $0.0000007734 | $4,269 | - |
| Jun-21 2024 | $0.0000007734 | $0.0000007676 | $0.0000007839 | $0.0000007839 | $1,843 | - |
| Jun-20 2024 | $0.0000007917 | $0.0000007836 | $0.0000008564 | $0.0000008564 | $15,975 | - |