時価総額 $3.46T
-0.3%
ボリューム24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
14 秒 前
Kabosu Inu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Jan-15 2026 | $0.0000001589 | $0.0000001563 | $0.0000001589 | $0.0000001563 | - | - |
| Jan-14 2026 | $0.0000001563 | $0.0000001468 | $0.0000001563 | $0.0000001468 | - | - |
| Jan-13 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-12 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-11 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-10 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-09 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-08 2026 | $0.0000001468 | $0.0000001467 | $0.0000001534 | $0.0000001534 | $289 | - |
| Jan-07 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Jan-06 2026 | $0.0000001534 | $0.0000001467 | $0.0000001535 | $0.0000001467 | - | - |
| Jan-05 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-04 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-03 2026 | $0.0000001467 | $0.0000001467 | $0.000000153 | $0.000000153 | - | - |
| Jan-02 2026 | $0.000000153 | $0.0000001395 | $0.0000001532 | $0.0000001395 | - | - |