時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Kabosu Inu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000002515 | $0.0000002454 | $0.0000002531 | $0.0000002454 | - | - |
| Oct-02 2025 | $0.0000002454 | $0.0000002454 | $0.0000002476 | $0.0000002461 | - | - |
| Oct-01 2025 | $0.0000002478 | $0.0000002368 | $0.0000002484 | $0.0000002368 | $606 | - |
| Sep-30 2025 | $0.0000002368 | $0.0000002356 | $0.0000002394 | $0.0000002356 | - | - |
| Sep-29 2025 | $0.0000002356 | $0.000000234 | $0.0000002356 | $0.000000234 | - | - |
| Sep-28 2025 | $0.0000002285 | $0.0000002283 | $0.0000002285 | $0.0000002283 | - | - |
| Sep-27 2025 | $0.0000002283 | $0.0000002251 | $0.0000002292 | $0.0000002251 | - | - |
| Sep-26 2025 | $0.0000002251 | $0.000000218 | $0.0000002251 | $0.000000218 | - | - |
| Sep-25 2025 | $0.000000218 | $0.000000218 | $0.0000002283 | $0.0000002283 | $946 | - |
| Sep-24 2025 | $0.0000002283 | $0.0000002169 | $0.0000002283 | $0.0000002169 | - | - |
| Sep-23 2025 | $0.0000002169 | $0.0000002155 | $0.0000002169 | $0.0000002155 | - | - |
| Sep-22 2025 | $0.0000002155 | $0.0000002155 | $0.0000002404 | $0.0000002404 | $3,237 | - |
| Sep-21 2025 | $0.0000002404 | $0.0000002402 | $0.0000002407 | $0.0000002407 | - | - |
| Sep-20 2025 | $0.0000002407 | $0.0000002385 | $0.0000002407 | $0.0000002385 | - | - |
| Sep-19 2025 | $0.0000002385 | $0.0000002385 | $0.0000002472 | $0.0000002472 | - | - |