時価総額 $2.46T
-1.14%
ボリューム24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Kabosu Inu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000017914 | $0.0000015608 | $0.0000026296 | $0.0000026296 | $141,629 | - |
| Nov-01 2024 | $0.0000025444 | $0.0000025444 | $0.0000028181 | $0.0000027489 | $86,504 | - |
| Oct-31 2024 | $0.0000027569 | $0.0000027261 | $0.0000031981 | $0.0000030496 | $57,812 | - |
| Oct-30 2024 | $0.0000030773 | $0.0000024971 | $0.0000034039 | $0.0000026023 | $161,275 | - |
| Oct-29 2024 | $0.0000025699 | $0.0000020133 | $0.0000029145 | $0.00000211 | $137,680 | - |
| Oct-28 2024 | $0.0000021413 | $0.0000018019 | $0.0000021413 | $0.0000018019 | $28,851 | - |
| Oct-27 2024 | $0.0000018011 | $0.0000017246 | $0.000001807 | $0.0000017302 | $8,522 | - |
| Oct-26 2024 | $0.0000017302 | $0.0000017057 | $0.0000019553 | $0.0000018682 | $54,146 | - |
| Oct-25 2024 | $0.0000019588 | $0.0000017495 | $0.0000020612 | $0.0000017495 | $28,302 | - |
| Oct-24 2024 | $0.0000017689 | $0.0000017263 | $0.0000020007 | $0.0000019463 | $107,636 | - |
| Oct-23 2024 | $0.0000019463 | $0.0000018919 | $0.0000020658 | $0.0000019905 | $30,389 | - |
| Oct-22 2024 | $0.0000019996 | $0.0000018827 | $0.0000025191 | $0.0000023199 | $119,945 | - |
| Oct-21 2024 | $0.0000023761 | $0.0000023761 | $0.0000028539 | $0.0000028539 | $60,578 | - |
| Oct-20 2024 | $0.0000027855 | $0.0000018759 | $0.0000029364 | $0.0000018997 | $141,793 | - |
| Oct-19 2024 | $0.0000018997 | $0.000001777 | $0.0000021947 | $0.0000020952 | $52,290 | - |