時価総額 $2.29T
-5.28%
ボリューム24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
硬貨
28.963
+18
取引所
885
最後の更新
3 分 前
Kabosu Inu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000021764 | $0.0000021764 | $0.0000027529 | $0.0000023898 | $74,206 | - |
| Sep-30 2024 | $0.0000021602 | $0.0000018663 | $0.0000029204 | $0.0000019104 | $252,300 | - |
| Sep-29 2024 | $0.0000018945 | $0.000001736 | $0.0000020898 | $0.0000019891 | $77,985 | - |
| Sep-28 2024 | $0.0000019891 | $0.000001924 | $0.0000020506 | $0.0000020114 | $19,700 | - |
| Sep-27 2024 | $0.0000020096 | $0.0000020096 | $0.0000022166 | $0.000002096 | $29,077 | - |
| Sep-26 2024 | $0.0000021103 | $0.0000019827 | $0.0000023473 | $0.0000022299 | $38,594 | - |
| Sep-25 2024 | $0.0000022307 | $0.0000020324 | $0.0000023949 | $0.0000021071 | $112,441 | - |
| Sep-24 2024 | $0.0000021182 | $0.000001754 | $0.0000024405 | $0.000001967 | $148,945 | - |
| Sep-23 2024 | $0.0000021979 | $0.0000015669 | $0.0000024392 | $0.0000016135 | $115,442 | - |
| Sep-22 2024 | $0.0000016135 | $0.0000015488 | $0.0000019469 | $0.0000018914 | $51,865 | - |
| Sep-21 2024 | $0.0000017633 | $0.000001607 | $0.0000017753 | $0.0000017488 | $42,126 | - |
| Sep-20 2024 | $0.0000016799 | $0.0000013045 | $0.0000021011 | $0.0000019732 | $141,009 | - |
| Sep-19 2024 | $0.0000019957 | $0.0000017883 | $0.0000027822 | $0.0000021896 | $233,262 | - |
| Sep-18 2024 | $0.0000021366 | $0.0000018909 | $0.0000025511 | $0.0000021447 | $197,849 | - |
| Sep-17 2024 | $0.0000021415 | $0.000001515 | $0.0000025243 | $0.0000017767 | $354,399 | - |