時価総額 $2.57T
3.44%
ボリューム24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
硬貨
28.253
+37
取引所
885
最後の更新
2 分 前
Kabosu Inu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000504 | $0.000000504 | $0.000000546 | $0.000000546 | $2,298 | - |
| Jul-24 2024 | $0.000000546 | $0.0000005403 | $0.0000005587 | $0.0000005482 | $7,739 | - |
| Jul-23 2024 | $0.0000005482 | $0.0000005424 | $0.0000005529 | $0.0000005424 | $251 | - |
| Jul-22 2024 | $0.0000005504 | $0.0000005451 | $0.0000005581 | $0.0000005451 | $1,377 | - |
| Jul-21 2024 | $0.0000005451 | $0.000000539 | $0.0000005451 | $0.0000005414 | $615 | - |
| Jul-20 2024 | $0.0000005414 | $0.0000005335 | $0.0000005662 | $0.0000005662 | $4,010 | - |
| Jul-19 2024 | $0.0000005667 | $0.0000005514 | $0.0000005719 | $0.0000005514 | $814 | - |
| Jul-18 2024 | $0.0000005514 | $0.0000005514 | $0.0000005802 | $0.0000005555 | $5,710 | - |
| Jul-17 2024 | $0.0000005592 | $0.0000005372 | $0.0000005592 | $0.0000005372 | $4,670 | - |
| Jul-16 2024 | $0.0000005372 | $0.0000005053 | $0.0000005372 | $0.0000005154 | $3,718 | - |
| Jul-15 2024 | $0.0000005154 | $0.0000004834 | $0.0000005467 | $0.0000004834 | $8,572 | - |
| Jul-14 2024 | $0.0000004642 | $0.0000004357 | $0.0000004642 | $0.0000004357 | $6,028 | - |
| Jul-13 2024 | $0.000000471 | $0.000000471 | $0.0000005006 | $0.0000004999 | $6,308 | - |
| Jul-12 2024 | $0.0000004962 | $0.0000004882 | $0.0000005614 | $0.0000005614 | $13,423 | - |
| Jul-11 2024 | $0.0000005614 | $0.0000005018 | $0.0000005738 | $0.0000005368 | $13,513 | - |